Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11197.685511213.9434N/AN/A11197.669911225.06251311.6074-57.1855+13.2672%-0.5081%9886.078111254.8711
^NIN5637.34575648.6123N/AN/A5637.23005655.9609565.5410-416.2622+11.1507%-6.8763%5071.80476053.6079
^MERV11459.5311698.37N/AN/A11389.0511698.374462.34-1151.77+63.77%-9.13%6997.1912611.30
^IXIC5089.365085.39N/AN/A5085.195103.84972.76-30.47+23.63%-0.60%4116.605119.83
^GSPC2126.062130.36N/AN/A2126.062132.15305.40-8.66+16.77%-0.41%1820.662134.72
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP54609.253954377.9648N/AN/A53971.601654867.85558756.2539-7695.7461+19.0964%-12.3517%45853.000062305.0000
^AORD5770.405719.90N/AN/A5719.905771.50649.20-193.10+12.68%-3.24%5121.205963.50
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI28249.8628462.32N/AN/A28237.4928524.605720.06-338.64+25.39%-1.18%22529.8028588.50
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5320.9015285.066N/AN/A5284.1105347.133485.861-203.139+10.049%-3.677%4835.0405524.040
^KLSE1764.071767.04N/AN/A1755.091776.0792.25-132.16+5.52%-6.97%1671.821896.23
^N22520437.4820431.27N/AN/A20378.7720473.855908.48-36.37+40.67%-0.18%14529.0020473.85
^NZ505795.8555794.981N/AN/A5778.4025813.114757.625-131.245+15.038%-2.214%5038.2305927.100
^STI3459.983463.92N/AN/A3456.853467.10310.07-89.87+9.84%-2.53%3149.913549.85
^KS112143.502146.47N/AN/A2130.302148.70267.23-46.04+14.24%-2.10%1876.272189.54
^TWII9669.419688.31N/AN/A9649.629724.361168.12-344.89+13.74%-3.44%8501.2910014.30
^GSPTSE15187.4015192.59N/AN/A15172.1515205.341551.90-497.70+11.38%-3.17%13635.5015685.10
^MXX44852.2944874.12N/AN/A44732.9744949.995271.51-1701.99+13.32%-3.66%39580.7846554.28
^ATX2624.162641.41N/AN/A2618.382642.76643.63-71.41+32.50%-2.65%1980.532695.57
^BFX3732.003728.00N/AN/A3715.503732.00922.69-178.33+32.84%-4.56%2809.313910.33
^FCHI5136.405122.87N/AN/A5075.735146.031347.29-147.31+35.56%-2.79%3789.115283.71
^GDAXI11759.3911841.48N/AN/A11682.5311920.313404.42-631.36+40.75%-5.10%8354.9712390.75
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX696.72702.62N/AN/A694.32702.73125.22-21.06+21.91%-2.93%571.50717.78
^OMXSPI543.05542.53N/AN/A540.23544.12145.24-21.85+36.51%-3.87%397.81564.90
^SSMI9343.739354.79N/AN/A9302.929377.261490.90-131.22+18.99%-1.38%7852.839474.95
^FTSE7024.967031.72N/AN/A6982.147039.55952.28-97.78+15.68%-1.37%6072.687122.74
FPXAA.PR1017.781027.80N/AN/A1015.591029.11124.28-42.76+13.91%-4.03%893.501060.54
GD.AT825.21814.73N/AN/A814.73828.38133.78-503.39+19.35%-37.89%691.431328.60
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001474.461480.22N/AN/A1471.131481.82249.90-12.54+20.41%-0.84%1224.561487.00
^GSPC2126.062130.36N/AN/A2126.062132.15305.40-8.66+16.77%-0.41%1820.662134.72
MICEXINDEXCF.ME1655.741655.85N/AN/A1652.341666.87348.94-192.41+26.70%-10.41%1306.801848.15
  • Важно
  • Подрубрики