Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA10242.0610199.17N/AN/A10180.2510256.84732.46-1012.81+7.70%-9.00%9509.5911254.87
^NIN5021.67094989.5864N/AN/A4984.05625022.8633368.7876-985.5103+7.9260%-16.4055%4652.88336007.1812
^MERV10961.5010950.27N/AN/A10896.8111189.143685.51-1649.80+50.65%-13.08%7275.9912611.30
^IXIC4828.324792.11N/AN/A4788.384836.78711.72-403.62+17.29%-7.71%4116.605231.94
^GSPC1988.871986.06N/AN/A1975.191993.48168.21-145.85+9.24%-6.83%1820.662134.72
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP47153.867247696.8281N/AN/A46847.371147872.38674404.8672-15151.1328+10.3040%-24.3177%42749.000062305.0000
^AORD5230.405274.70N/AN/A5200.905274.70294.10-733.10+5.96%-12.29%4936.305963.50
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI21570.8021793.02N/AN/A21514.0421793.02705.50-7017.70+3.38%-24.55%20865.3028588.50
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE4447.0034447.003N/AN/A4447.0034447.003335.893-1077.037+8.170%-19.497%4111.1105524.040
^KLSE1612.741609.04N/AN/A1608.041621.24109.06-263.47+7.25%-14.04%1503.681876.21
^N22518970.9219006.98N/AN/A18859.0219019.614441.92-1981.78+30.57%-9.46%14529.0020952.70
^NZ505685.645681.26N/AN/A5669.115688.18588.56-277.41+11.55%-4.65%5097.085963.05
^STI2955.602987.18N/AN/A2953.742987.18147.29-594.25+5.24%-16.74%2808.313549.85
^KS111930.811934.12N/AN/A1925.521936.37130.06-258.73+7.22%-11.82%1800.752189.54
^TWII7986.138026.62N/AN/A7961.778028.59783.06-2028.17+10.87%-20.25%7203.0710014.30
^GSPTSE13865.0713734.67N/AN/A13710.0913866.271159.87-1820.03+9.13%-11.60%12705.2015685.10
^MXX43290.8643459.40N/AN/A43161.3743534.834034.28-3263.42+10.28%-7.01%39256.5846554.28
^ATX2335.892349.77N/AN/A2318.172363.32355.36-359.68+17.94%-13.34%1980.532695.57
^BFX3434.503434.50N/AN/A3434.503434.50625.19-475.83+22.25%-12.17%2809.313910.33
^FCHI4675.134663.98N/AN/A4624.114675.13886.02-608.58+23.38%-11.52%3789.115283.71
^GDAXI10298.5310335.92N/AN/A10186.0710336.921943.56-2092.27+23.26%-16.89%8354.9712390.80
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX635.03626.48N/AN/A626.34638.1563.53-82.75+11.12%-11.53%571.50717.78
^OMXSPI499.26499.23N/AN/A494.02499.64101.45-65.64+25.50%-11.62%397.81564.90
^SSMI8785.108848.53N/AN/A8681.128856.05932.30-752.80+11.87%-7.89%7852.809537.90
^FTSE6247.946192.03N/AN/A6152.016247.94479.72-874.80+8.32%-12.28%5768.227122.74
FPXAA.PR1012.591007.91N/AN/A1007.911016.93119.09-47.95+13.33%-4.52%893.501060.54
GD.AT633.81627.68N/AN/A622.92633.8170.94-569.91+12.60%-47.35%562.871203.72
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001407.731412.89N/AN/A1406.151416.82148.90-96.06+11.83%-6.39%1258.831503.79
^GSPC1988.871986.06N/AN/A1975.191993.48168.21-145.85+9.24%-6.83%1820.662134.72
MICEXINDEXCF.ME1719.161695.23N/AN/A1690.321723.18409.56-128.99+31.27%-6.98%1309.601848.15
  • Важно
  • Подрубрики