Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^NYA11047.91211036.807+18.542 - +0.17%+18.54211022.88511049.312N/AN/AN/AN/A9732.47411334.649
^NYI5639.3125628.197+19.516 - +0.35%+19.5165627.6855642.707N/AN/AN/AN/A4.006053.608
^MERV10122.92010124.580-1.660 - -0.02%-1.66010072.01010229.020N/AN/AN/AN/A5105.48012599.400
^IXIC4787.3174760.234+29.065 - +0.61%+29.0654757.4864787.997N/AN/AN/AN/A3946.034788.00
^GSPC2072.832067.36+5.80 - +0.28%+5.802066.622073.29N/AN/AN/AN/A1737.922074.21
^DWC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^BVSP54721.3255099.551-377.148 - -0.68%-377.14854592.73856065.129N/AN/AN/AN/A44905.0062305.00
^AORD5302.2005381.400-79.200 - -1.47%-79.2005300.4005381.400N/AN/AN/AN/A5037.4005672.300
^SSEC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^HSI23931.5723982.289-72.709 - -0.30%-72.70923887.63123993.869N/AN/AN/AN/A21137.6025363.00
^BSESN0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5129.5615139.642-15.754 - -0.31%-15.7545128.9975146.472N/AN/AN/AN/A4109.315262.57
^KLSE1823.571820.57-6.34 - -0.35%-6.341815.311827.16N/AN/AN/AN/A1766.221896.23
^N22517406.89117340.16+158.391 - +0.92%+158.39117330.8417439.33N/AN/AN/AN/A13885.117520.5
^NZ505449.4375455.378-5.941 - -0.11%-5.9415448.1795474.704N/AN/AN/AN/A4672.2405526.950
^STI3350.503346.52+9.54 - +0.29%+9.543341.893352.53N/AN/AN/AN/A2953.013387.84
^KS111977.511983.22-4.58 - -0.23%-4.581975.661984.73N/AN/AN/AN/A1885.532093.08
^TWII9179.509163.19+14.19 - +0.15%+14.199158.289201.80N/AN/AN/AN/A8230.469593.68
^GSPTSE14922.4415026.01-115.97 - -0.77%-115.9714866.5915033.63N/AN/AN/AN/A13059.7015685.10
^MXX44689.21144667.621+17.012 - +0.04%+17.01244608.62144732.051N/AN/AN/AN/A37751.64146554.281
^ATX2281.792296.60-14.67 - -0.64%-14.672278.532296.64N/AN/AN/AN/A1980.532730.45
^BFX3271.503264.50+15.10 - +0.46%+15.103264.503271.50N/AN/AN/AN/A2747.433285.56
^FCHI4382.344375.42+8.92 - +0.20%+8.924374.584396.20N/AN/AN/AN/A3789.114598.65
^GDAXI9974.879934.78+59.311 - +0.60%+59.3119920.869992.67N/AN/AN/AN/A8354.9710050.98
AEX.AS0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX633.07649.61-16.57 - -2.55%-16.57632.04649.61N/AN/AN/AN/A576.47706.45
^OMXSPI470.99469.00+1.99 - +0.42%+1.99468.79471.40N/AN/AN/AN/A397.81473.79
^SSMI9129.159066.33+70.21 - +0.78%+70.219059.249129.37N/AN/AN/AN/A7766.749129.40
^FTSE6723.426729.17-5.75 - -0.09%-5.756713.766749.91N/AN/AN/AN/A6072.686904.86
FPXAA.PR1002.20995.23+6.79 - +0.68%+6.79992.521004.00N/AN/AN/AN/A893.501046.06
GD.AT950.95968.22-25.70 - -2.63%-25.70942.85968.65N/AN/AN/AN/A852.871379.42
CMA.CA0.000.000.00 - 0.00%0.000.000.00N/AN/AN/AN/A0.000.00
^TA1001311.271305.59+7.25 - +0.56%+7.251303.181311.46N/AN/AN/AN/A1178.591319.29
^GSPC2072.832067.36+5.80 - +0.28%+5.802066.622073.29N/AN/AN/AN/A1737.922074.21
MICEXINDEXCF.ME0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
  • Важно
  • Подрубрики