Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11149.961911114.3242N/AN/A11094.790011176.63092211.9707-26.6689+24.7480%-0.2386%8937.991211176.6309
^NIN4920.57624909.2227N/AN/A4900.00494927.8677832.0686-31.2446+20.3514%-0.6310%4088.50764951.8208
^MERV17196.7717220.93N/AN/A17148.0117268.877996.96-1234.73+86.93%-6.70%9199.8118431.50
^IXIC5417.365394.15N/AN/A5389.105425.521207.60-8.17+28.69%-0.15%4209.765425.52
^GSPC2246.192241.13N/AN/A2237.572251.69436.09-5.50+24.09%-0.24%1810.102251.69
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP61048.183660688.4102N/AN/A60688.410261129.085924002.1836-4242.8164+64.7902%-6.4983%37046.000065291.0000
^AORD5615.805599.00N/AN/A5595.605620.60853.70-76.00+17.93%-1.34%4762.105691.80
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI22760.9822765.84N/AN/A22660.2222813.854482.18-1603.02+24.52%-6.58%18278.8024364.00
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5308.1265297.550N/AN/A5284.7665308.126977.366-183.574+22.568%-3.343%4330.7605491.700
^KLSE1641.421641.85N/AN/A1636.611641.8540.50-87.71+2.53%-5.07%1600.921729.13
^N22518996.3718839.98N/AN/A18821.4119042.4817435.71-1016.03+1117.20%-5.08%1560.6620012.40
^NZ506893.306916.01N/AN/A6886.126932.36983.27-691.99+16.64%-9.12%5910.037585.29
^STI2956.132957.53N/AN/A2949.872964.98195.16-24.64+7.07%-0.83%2760.972980.77
^KS112024.692024.52N/AN/A2019.792026.83206.72-49.20+11.37%-2.37%1817.972073.89
^TWII9392.689383.07N/AN/A9366.869399.251764.79-7.29+23.14%-0.08%7627.899399.97
^GSPTSE15295.2015251.16N/AN/A15244.3115312.843764.00-17.64+32.64%-0.12%11531.2015312.84
^MXX46360.2345611.05N/AN/A45532.4146365.676436.13-2595.87+16.12%-5.30%39924.1048956.10
^ATX2615.242593.07N/AN/A2589.802617.16685.51-1.92+35.52%-0.07%1929.732617.16
^BFX3565.123564.24N/AN/A3552.043572.38447.51-187.93+14.35%-5.01%3117.613753.05
^FCHI4762.554741.10N/AN/A4737.384766.05870.09-3.50+22.35%-0.07%3892.464766.05
^GDAXI11209.4811170.18N/AN/A11145.9811213.212510.19-3.73+28.86%-0.03%8699.2911213.21
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX754.59751.19N/AN/A750.43754.95202.91-0.36+36.78%-0.05%551.68754.95
^OMXSPI531.5463528.0650N/AN/A527.4341531.717798.7663-0.1714+22.8214%-0.0322%432.7800531.7177
^SSMI8031.127984.21N/AN/A7967.918034.55606.02-877.38+8.16%-9.85%7425.108908.50
^FTSE6937.136931.55N/AN/A6929.466952.64260.53-60.17+3.90%-0.86%6676.606997.30
FPXAA.PR904.75899.59N/AN/A899.48906.59134.30-94.85+17.43%-9.49%770.45999.60
GD.AT637.04646.07N/AN/A633.73646.07216.22-168.63+51.38%-20.93%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001264.301260.94N/AN/A1259.751265.5983.69-60.65+7.09%-4.58%1180.611324.95
^GSPC2246.192241.13N/AN/A2237.572251.69436.09-5.50+24.09%-0.24%1810.102251.69
MICEXINDEXCF.ME2201.072211.29N/AN/A2198.792220.01630.61-18.94+40.15%-0.85%1570.462220.01
  • Важно
  • Подрубрики