Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11550.1811544.17N/AN/A11530.8511567.952043.94-17.77+21.50%-0.15%9506.2411567.95
^NIN5141.8995123.759N/AN/A5119.1835149.002848.159-17.111+19.753%-0.332%4293.7405159.010
^MERV19915.2520077.50N/AN/A19845.8020084.028157.75-319.75+69.38%-1.58%11757.5020235.00
^IXIC5860.635857.56N/AN/A5848.285864.421343.74-7.26+29.75%-0.12%4516.895867.89
^GSPC2362.822361.11N/AN/A2358.342365.13437.41-3.89+22.72%-0.16%1925.412366.71
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP68589.546969052.0859N/AN/A68282.039169052.085927172.5469-522.4531+65.6072%-0.7560%41417.000069112.0000
^AORD5837.305850.10N/AN/A5812.905850.10931.80-43.60+19.00%-0.74%4905.505880.90
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI24096.0024122.18N/AN/A24046.9124216.535228.30-268.00+27.71%-1.10%18867.7024364.00
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5364.0825348.359N/AN/A5347.8585365.964711.222-127.618+15.286%-2.324%4652.8605491.700
^KLSE1708.081709.54N/AN/A1705.741710.0796.20-21.05+5.97%-1.22%1611.881729.13
^N22519312.0719379.92N/AN/A19262.6319379.9217751.41-303.33+1137.43%-1.55%1560.6619615.40
^NZ507093.317062.48N/AN/A7059.707100.77886.86-491.98+14.29%-6.49%6206.457585.29
^STI3119.593119.81N/AN/A3114.793131.07530.76-11.48+20.50%-0.37%2588.833131.07
^KS112106.822106.15N/AN/A2103.112108.99214.07-2.17+11.31%-0.10%1892.752108.99
^TWII9773.629774.08N/AN/A9767.989810.561773.64-95.97+22.17%-0.97%7999.989869.59
^GSPTSE15830.2215890.81N/AN/A15830.2215901.393196.52-112.88+25.30%-0.71%12633.7015943.10
^MXX47195.6847614.69N/AN/A47194.5847654.644256.68-1760.42+9.91%-3.60%42939.0048956.10
^ATX2787.102815.28N/AN/A2783.882824.97805.17-37.87+40.63%-1.34%1981.932824.97
^BFX3623.643630.73N/AN/A3607.203643.86495.70-55.98+15.85%-1.52%3127.943679.62
^FCHI4895.884899.65N/AN/A4866.124922.64887.91-36.47+22.15%-0.74%4007.974932.35
^GDAXI11998.5911989.71N/AN/A11966.0212031.112799.50-32.52+30.43%-0.27%9199.0912031.11
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX770.44776.37N/AN/A770.21777.86183.31-21.11+31.22%-2.67%587.13791.55
^OMXSPI561.5994N/AN/AN/AN/AN/A117.9394-3.3306+26.5833%-0.5896%443.6600564.9300
^SSMI8585.858567.36N/AN/A8545.498598.651110.35-12.85+14.85%-0.15%7475.508598.70
^FTSE7302.257274.83N/AN/A7274.717314.261513.55-51.85+26.15%-0.71%5788.707354.10
FPXAA.PR972.72974.67N/AN/A970.32978.12202.27-5.40+26.25%-0.55%770.45978.12
GD.AT647.14657.29N/AN/A645.91657.46226.32-158.53+53.78%-19.68%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001289.251293.01N/AN/A1283.961294.3994.22-11.28+7.88%-0.87%1195.031300.53
^GSPC2362.822361.11N/AN/A2358.342365.13437.41-3.89+22.72%-0.16%1925.412366.71
MICEXINDEXCF.ME2106.302128.98N/AN/A2094.852130.80535.84-24.50+34.12%-1.15%1570.462130.80
  • Важно
  • Подрубрики