Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA9229.67779092.8682N/AN/A9089.45519229.6777291.6865-2025.1934+3.2634%-17.9939%8937.991211254.8711
^NIN4234.62214165.5596N/AN/A4157.27054234.6221146.1145-1522.6055+3.5738%-26.4469%4088.50765757.2275
^MERV11276.3911010.51N/AN/A11010.5111355.102616.80-3320.81+30.22%-22.75%8659.5914597.20
^IXIC4337.514307.29N/AN/A4274.154340.13127.75-894.43+3.03%-17.10%4209.765231.94
^GSPC1864.781833.40N/AN/A1833.401864.7854.68-269.94+3.02%-12.65%1810.102134.72
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP39808.046939324.2422N/AN/A39324.242239900.57812762.0469-18766.9531+7.4557%-32.0392%37046.000058575.0000
^AORD4816.604870.90N/AN/A4813.204870.9054.50-1146.90+1.14%-19.23%4762.105963.50
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI18319.5818278.80N/AN/A18278.8018482.3340.78-10268.92+0.22%-35.92%18278.8028588.50
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE4714.3934757.709N/AN/A4710.5384771.341680.803-809.647+16.878%-14.657%4033.5905524.040
^KLSE1643.741643.66N/AN/A1638.501648.70140.06-223.79+9.31%-11.98%1503.681867.53
^N22514952.6115426.27N/AN/A14865.7715437.2286.84-6000.09+0.58%-28.64%14865.7720952.70
^NZ505933.965987.02N/AN/A5910.035987.03472.23-390.77+8.65%-6.18%5461.736324.73
^STI2539.952536.55N/AN/A2531.792555.5311.51-1009.90+0.46%-28.45%2528.443549.85
^KS111835.281850.67N/AN/A1817.971857.1234.53-354.26+1.92%-16.18%1800.752189.54
^TWII8063.008117.22N/AN/A8036.608117.22859.93-1951.30+11.94%-19.49%7203.0710014.30
^GSPTSE12381.2412136.27N/AN/A12136.2712381.87850.04-3143.56+7.37%-20.25%11531.2015524.80
^MXX42416.4442351.12N/AN/A42275.7942635.653159.86-3661.63+8.05%-7.95%39256.5846078.07
^ATX2033.481957.55N/AN/A1957.552033.4896.56-662.09+4.99%-24.56%1936.922695.57
^BFX3196.003170.50N/AN/A3170.503196.0078.39-714.33+2.51%-18.27%3117.613910.33
^FCHI3995.063949.16N/AN/A3922.713995.0672.35-1288.65+1.84%-24.39%3922.715283.71
^GDAXI8967.518854.40N/AN/A8815.778967.51194.63-3423.24+2.22%-27.63%8772.8812390.75
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX563.62555.14N/AN/A555.09566.0111.94-154.16+2.16%-21.48%551.68717.78
^OMXSPI446.884399438.583496N/AN/A438.583496446.88439914.106323-118.017517+3.259482%-20.891684%432.778076564.901917
^SSMI7656.607552.52N/AN/A7542.077656.60115.61-1881.30+1.53%-19.72%7540.999537.90
^FTSE5707.605536.97N/AN/A5536.975707.60208.10-1415.14+3.78%-19.87%5499.507122.74
FPXAA.PR845.92844.95N/AN/A840.06857.355.86-214.62+0.70%-20.24%840.061060.54
GD.AT454.29441.77N/AN/A441.61458.0115.21-491.52+3.46%-51.97%439.08945.81
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001180.841200.65N/AN/A1180.611202.850.23-322.95+0.02%-21.48%1180.611503.79
^GSPC1864.781833.40N/AN/A1833.401864.7854.68-269.94+3.02%-12.65%1810.102134.72
MICEXINDEXCF.ME1726.041711.60N/AN/A1711.601733.67156.43-147.49+9.97%-7.87%1569.611873.53
  • Важно
  • Подрубрики