Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA12131.7312126.23N/AN/A12116.6312137.601850.25-5.87+18.00%-0.05%10281.4812137.60
^NIN5649.99905646.2676N/AN/A5640.44385654.09961012.5874-4.1011+21.8352%-0.0725%4637.41165654.1001
^MERV24214.6223920.16N/AN/A23913.9224236.269026.12-51.48+59.43%-0.21%15188.5024266.10
^IXIC6461.32286465.5737N/AN/A6446.75296467.78761426.9170-16.4473+28.3433%-0.2539%5034.40586477.7700
^GSPC2506.652506.29N/AN/A2503.192507.84422.86-1.67+20.29%-0.07%2083.792508.32
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP75974.179775990.3984N/AN/A75299.625076071.398419145.1797-429.8203+33.6891%-0.5626%56829.000076404.0000
^AORD5767.205772.40N/AN/A5742.605772.40628.30-216.00+12.23%-3.61%5138.905983.20
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI28114.4628099.29N/AN/A28013.1128149.3625725.20-133.64+1076.70%-0.47%2389.2628248.10
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5898.4855902.208N/AN/A5893.3285908.858875.635-18.335+17.433%-0.310%5022.8505916.820
^KLSE1773.261777.03N/AN/A1772.141777.03159.15-23.49+9.86%-1.31%1614.111796.75
^N22520294.7920301.33N/AN/A20272.8220339.374182.99-44.58+25.96%-0.22%16111.8020339.37
^NZ507807.587765.35N/AN/A7753.337810.001143.37-46.36+17.16%-0.59%6664.217853.94
^STI3220.073220.77N/AN/A3213.663227.25459.10-134.64+16.63%-4.01%2760.973354.71
^KS112416.022420.82N/AN/A2405.782429.12484.95-37.15+25.11%-1.51%1931.072453.17
^TWII10491.4210568.58N/AN/A10491.4210589.191611.73-172.78+18.15%-1.62%8879.6910664.20
^GSPTSE15292.9715269.56N/AN/A15258.0315315.27824.97-650.13+5.70%-4.08%14468.0015943.10
^MXX50265.4650327.32N/AN/A50117.7150364.836266.46-1506.94+14.24%-2.91%43999.0051772.40
^ATX3290.463291.89N/AN/A3285.223299.47945.05-13.83+40.29%-0.42%2345.413304.29
^BFX3973.033966.17N/AN/A3962.093973.21588.35-82.93+17.38%-2.04%3384.684055.96
^FCHI5237.445223.29N/AN/A5219.715238.29894.80-204.66+20.60%-3.76%4342.645442.10
^GDAXI12561.7912556.46N/AN/A12527.9012566.202386.89-389.71+23.46%-3.01%10174.9012951.50
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX839.88839.04N/AN/A836.92840.08181.08-1.49+27.49%-0.18%658.80841.37
^OMXSPI568.9732N/AN/AN/AN/AN/A79.8532-29.4468+16.3259%-4.9208%489.1200598.4200
^SSMI9093.209043.16N/AN/A9031.989096.861507.60-105.30+19.87%-1.14%7585.609198.50
^FTSE7275.257253.28N/AN/A7243.597285.67598.65-323.75+8.97%-4.26%6676.607599.00
FPXAA.PR1047.511049.02N/AN/A1046.241050.75277.06-3.24+35.96%-0.31%770.451050.75
GD.AT762.86758.46N/AN/A755.07763.26342.04-42.81+81.28%-5.31%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001292.381297.20N/AN/A1292.271297.4697.35-15.92+8.15%-1.22%1195.031308.30
^GSPC2506.652506.29N/AN/A2503.192507.84422.86-1.67+20.29%-0.07%2083.792508.32
MICEXINDEXCF.ME2048.992057.36N/AN/A2046.612059.16274.43-245.00+15.46%-10.68%1774.562293.99
  • Важно
  • Подрубрики