Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^NYA10582.6210529.283+63.34 - +0.60%+63.3410496.80810586.611N/AN/AN/AN/A9732.47411334.649
^NYI5506.695487.197+28.957 - +0.53%+28.9575476.6935510.662N/AN/AN/AN/A4.006053.608
^MERV10555.87010271.770+287.860 - +2.80%+287.86010271.77010556.710N/AN/AN/AN/A5087.98012599.400
^IXIC4483.7154459.46+30.923 - +0.69%+30.9234445.8544486.26N/AN/AN/AN/A3855.074610.57
^GSPC1964.581951.59+13.76 - +0.71%+13.761946.271965.27N/AN/AN/AN/A1735.742019.26
^DWC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^BVSP51940.7350687.41+1227.469 - +2.42%+1227.46950595.69953145.512N/AN/AN/AN/A44905.0062305.00
^AORD5399.3005369.900+29.400 - +0.55%+29.4005369.9005411.600N/AN/AN/AN/A5037.4005672.300
^SSEC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^HSI23302.19923311.881-30.98 - -0.13%-30.9823157.4823352.59N/AN/AN/AN/A21137.6025363.00
^BSESN0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5073.0685098.292-30.45 - -0.60%-30.455062.9045107.264N/AN/AN/AN/A4109.315262.57
^KLSE1818.861814.32+8.18 - +0.45%+8.181810.021819.23N/AN/AN/AN/A1766.221896.23
^N22515291.6415354.35+152.68 - +1.01%+152.681523215377.05N/AN/AN/AN/A13885.116374.1
^NZ505333.8265292.825+41.001 - +0.77%+41.0015292.8255344.435N/AN/AN/AN/A4672.2405344.440
^STI3222.553230.03-13.95 - -0.43%-13.953209.993234.05N/AN/AN/AN/A2953.013387.84
^KS111925.691942.46-5.96 - -0.31%-5.961916.841942.72N/AN/AN/AN/A1885.532093.08
^TWII8646.018740.28-85.061 - -0.97%-85.0618629.248750.42N/AN/AN/AN/A8093.829593.68
^GSPTSE14543.8214489.04+56.99 - +0.39%+56.9914436.6414569.42N/AN/AN/AN/A13059.7015685.10
^MXX43665.53943684.281-25.520 - -0.06%-25.52043543.69143822.121N/AN/AN/AN/A37751.64146554.281
^ATX2160.502149.43+12.52 - +0.58%+12.522147.212169.29N/AN/AN/AN/A1980.532730.45
^BFX3077.203064.80+9.00 - +0.29%+9.003064.803077.20N/AN/AN/AN/A2747.433235.46
^FCHI4128.904137.92-28.78 - -0.69%-28.784119.274153.07N/AN/AN/AN/A3789.114598.65
^GDAXI8987.809008.60-59.51 - -0.66%-59.518955.599044.85N/AN/AN/AN/A8354.9710050.98
AEX.AS0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX632.59631.38+1.22 - +0.19%+1.22630.06633.78N/AN/AN/AN/A576.47706.45
^OMXSPI436.11439.15-3.04 - -0.69%-3.04434.86439.15N/AN/AN/AN/A397.81460.34
^SSMI8532.098530.50-13.99 - -0.16%-13.998494.788537.49N/AN/AN/AN/A7766.748874.48
^FTSE6388.736419.15-30.42 - -0.47%-30.426372.436419.15N/AN/AN/AN/A6072.686904.86
FPXAA.PR950.17946.52+3.65 - +0.39%+3.65946.52954.07N/AN/AN/AN/A893.501049.48
GD.AT991.33996.40+1.29 - +0.13%+1.29983.911008.44N/AN/AN/AN/A852.871379.42
CMA.CA0.000.000.00 - 0.00%0.000.000.00N/AN/AN/AN/A0.000.00
^TA1001293.111286.92+3.42 - +0.27%+3.421285.351293.60N/AN/AN/AN/A1151.701319.29
^GSPC1964.581951.59+13.76 - +0.71%+13.761946.271965.27N/AN/AN/AN/A1735.742019.26
MICEXINDEXCF.ME0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
  • Важно
  • Подрубрики