Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA10704.374010679.0693N/AN/A10668.343810710.13181766.3828-165.0928+19.7626%-1.5189%8937.991210869.4668
^NIN4868.30864861.5952N/AN/A4857.06104873.4224779.8010-297.1582+19.0730%-5.7528%4088.50765165.4668
^MERV16731.7816732.41N/AN/A16697.5616798.737531.97-207.22+81.87%-1.22%9199.8116939.00
^IXIC5311.545288.87N/AN/A5277.885313.121101.78-31.34+26.17%-0.59%4209.765342.88
^GSPC2170.152156.51N/AN/A2156.512171.27360.05-23.66+19.89%-1.08%1810.102193.81
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP58605.496158349.9883N/AN/A58271.363358733.265621559.4961-1704.5039+58.1966%-2.8262%37046.000060310.0000
^AORD5525.205558.20N/AN/A5506.805558.20763.10-166.60+16.02%-2.93%4762.105691.80
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI23297.1523435.29N/AN/A23239.3623484.375018.35-1066.85+27.45%-4.38%18278.8024364.00
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5364.8045412.384N/AN/A5364.8045437.9661157.004-111.416+27.497%-2.035%4207.8005476.220
^KLSE1652.551667.23N/AN/A1652.551669.8551.63-76.58+3.23%-4.43%1600.921729.13
^N22516449.8416474.45N/AN/A16407.7816497.551585.84-3562.56+10.67%-17.80%14864.0020012.40
^NZ507361.097343.45N/AN/A7299.287361.091778.50-224.20+31.86%-2.96%5582.597585.29
^STI2869.472859.70N/AN/A2847.302869.47341.03-514.09+13.49%-15.19%2528.443383.56
^KS112043.632054.25N/AN/A2042.772056.33225.66-30.26+12.41%-1.46%1817.972073.89
^TWII9166.859240.44N/AN/A9160.919240.651538.96-136.28+20.18%-1.46%7627.899303.13
^GSPTSE14757.3614798.45N/AN/A14736.5514821.823226.16-98.34+27.98%-0.66%11531.2014855.70
^MXX47649.0747673.60N/AN/A47561.3047961.397724.97-1307.03+19.35%-2.67%39924.1048956.10
^ATX2400.532414.71N/AN/A2375.912414.71470.80-114.56+24.40%-4.55%1929.732515.09
^BFX3530.813497.22N/AN/A3470.513536.95413.20-242.92+13.25%-6.44%3117.613773.73
^FCHI4422.094383.70N/AN/A4342.644431.70529.63-589.56+13.61%-11.76%3892.465011.65
^GDAXI10428.1510240.69N/AN/A10189.9410439.061728.86-1002.75+19.87%-8.77%8699.2911430.90
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX683.39682.92N/AN/A674.38683.74131.71-13.65+23.87%-1.96%551.68697.04
^OMXSPI517.2376511.1246N/AN/A507.9693517.383484.4576-13.5824+19.5151%-2.5588%432.7800530.8200
^SSMI8104.438073.23N/AN/A8020.368118.41679.33-976.17+9.15%-10.75%7425.109080.60
^FTSE6902.636919.42N/AN/A6809.516919.421403.13-16.79+25.51%-0.24%5499.506919.42
FPXAA.PR863.58874.57N/AN/A860.00875.0493.13-138.70+12.09%-13.84%770.451002.28
GD.AT565.53565.93N/AN/A560.34566.40144.71-240.14+34.39%-29.81%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001261.791269.92N/AN/A1260.281272.1181.18-114.40+6.88%-8.31%1180.611376.19
^GSPC2170.152156.51N/AN/A2156.512171.27360.05-23.66+19.89%-1.08%1810.102193.81
MICEXINDEXCF.ME1984.931989.43N/AN/A1975.231989.43414.47-4.50+26.39%-0.23%1570.461989.43
  • Важно
  • Подрубрики