Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA10882.2810908.31N/AN/A10872.3310933.39996.20-372.59+10.08%-3.31%9886.0811254.87
^NIN5416.265418.17N/AN/A5409.415439.80344.46-590.92+6.79%-9.84%5071.806007.18
^MERV11101.0211226.72N/AN/A11081.2811274.153825.03-1510.28+52.57%-11.98%7275.9912611.30
^IXIC5128.285148.18N/AN/A5122.375155.021011.68-103.66+24.58%-1.98%4116.605231.94
^GSPC2103.842111.60N/AN/A2102.072114.24283.18-30.88+15.55%-1.45%1820.662134.72
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP50864.773449897.4023N/AN/A49892.289150894.51175011.7734-11440.2266+10.9301%-18.3617%45853.000062305.0000
^AORD5664.305681.70N/AN/A5656.005686.60543.10-299.20+10.60%-5.02%5121.205963.50
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI24411.4224533.14N/AN/A24232.6024533.141881.62-4177.08+8.35%-14.61%22529.8028588.50
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE4800.1824778.044N/AN/A4774.7814815.52388.692-723.858+1.882%-13.104%4711.4905524.040
^KLSE1744.191716.99N/AN/A1714.821744.1972.37-135.43+4.33%-7.21%1671.821879.62
^N22520548.1120540.21N/AN/A20396.5020562.206019.11-404.59+41.43%-1.93%14529.0020952.70
^NZ505957.855920.96N/AN/A5920.955963.05919.62-5.20+18.25%-0.09%5038.235963.05
^STI3192.793205.59N/AN/A3186.343217.1342.88-357.06+1.36%-10.06%3149.913549.85
^KS112008.492026.25N/AN/A2005.212026.25132.22-181.05+7.05%-8.27%1876.272189.54
^TWII8524.418636.53N/AN/A8482.928636.5341.49-1489.89+0.49%-14.88%8482.9210014.30
^GSPTSE14468.4414420.60N/AN/A14391.6014501.58832.94-1216.66+6.11%-7.76%13635.5015685.10
^MXX44752.9344374.46N/AN/A44322.7944793.185172.15-1801.35+13.07%-3.87%39580.7846554.28
^ATX2490.982499.41N/AN/A2478.592500.16510.45-204.59+25.77%-7.59%1980.532695.57
^BFX3775.503771.00N/AN/A3771.003775.50966.19-134.83+34.39%-3.45%2809.313910.33
^FCHI5110.445076.80N/AN/A5066.155113.071321.33-173.27+34.87%-3.28%3789.115283.71
^GDAXI11385.2911295.50N/AN/A11248.2711385.373030.32-1005.46+36.27%-8.11%8354.9712390.75
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX684.04683.04N/AN/A680.55684.58112.54-33.74+19.69%-4.70%571.50717.78
^OMXSPI531.09479529.65228N/AN/A528.67303531.84052133.28439-33.80713+33.50450%-5.98460%397.81039564.90192
^SSMI9478.199441.31N/AN/A9438.329487.501625.36-47.60+20.70%-0.50%7852.839525.79
^FTSE6686.646696.28N/AN/A6673.276709.51613.96-436.10+10.11%-6.12%6072.687122.74
FPXAA.PR1039.311031.47N/AN/A1029.821039.76145.81-21.23+16.32%-2.00%893.501060.54
GD.AT659.68797.52N/AN/A615.08797.5244.60-544.04+7.25%-45.20%615.081203.72
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001482.661480.33N/AN/A1478.081483.85250.89-8.88+20.37%-0.60%1231.771491.54
^GSPC2103.842111.60N/AN/A2102.072114.24283.18-30.88+15.55%-1.45%1820.662134.72
MICEXINDEXCF.ME1661.041668.13N/AN/A1657.131676.26354.24-187.11+27.11%-10.12%1306.801848.15
  • Важно
  • Подрубрики