Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11592.909211594.6709N/AN/A11590.317411653.17381428.4902-60.2646+14.0538%-0.5172%10164.418911653.1738
^NIN5203.98885214.0742N/AN/A5203.42385236.6885703.2944-32.7012+15.6264%-0.6245%4500.69435236.6899
^MERV21027.6721201.08N/AN/A21027.6721226.078676.67-287.73+70.25%-1.35%12351.0021315.40
^IXIC6025.236028.12N/AN/A6021.726040.891450.98-15.67+31.72%-0.26%4574.256040.89
^GSPC2387.452388.98N/AN/A2386.762398.16395.77-13.53+19.87%-0.56%1991.682400.98
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP64861.921965143.6797N/AN/A64679.046965436.300816794.9219-4626.0781+34.9407%-6.6574%48067.000069488.0000
^AORD5944.405936.80N/AN/A5931.105947.30812.50-38.80+15.83%-0.65%5131.905983.20
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI24698.4824663.10N/AN/A24455.1224717.4422309.22-18.96+933.73%-0.08%2389.2624717.44
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5707.0285708.231N/AN/A5697.7915718.8951016.468-19.502+21.670%-0.341%4690.5605726.530
^KLSE1767.921768.19N/AN/A1766.381770.90156.04-2.98+9.68%-0.17%1611.881770.90
^N22519251.8719205.59N/AN/A19199.5919281.7017691.21-416.13+1133.57%-2.12%1560.6619668.00
^NZ507354.617335.13N/AN/A7324.657360.99767.19-230.68+11.65%-3.04%6587.427585.29
^STI3171.363172.84N/AN/A3164.543182.11467.88-18.45+17.31%-0.58%2703.483189.81
^KS112209.462201.72N/AN/A2199.762211.59316.71-2.13+16.73%-0.10%1892.752211.59
^TWII9860.629859.45N/AN/A9823.859863.521860.64-115.99+23.26%-1.16%7999.989976.61
^GSPTSE15649.5415744.68N/AN/A15649.5415755.202114.04-293.56+15.62%-1.84%13535.5015943.10
^MXX49565.1649807.85N/AN/A49130.5050147.045662.96-581.88+12.90%-1.16%43902.2050147.04
^ATX2967.552973.56N/AN/A2957.302973.56985.62-8.14+49.73%-0.27%1981.932975.69
^BFX3876.983875.49N/AN/A3868.413881.57749.04-21.90+23.95%-0.56%3127.943898.88
^FCHI5276.715276.97N/AN/A5261.735278.571268.74-19.81+31.66%-0.37%4007.975296.52
^GDAXI12452.2812440.01N/AN/A12426.9912453.163238.18-34.02+35.14%-0.27%9214.1012486.30
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX767.22766.29N/AN/A763.64767.22136.60-24.33+21.66%-3.07%630.62791.55
^OMXSPI579.9071579.9416N/AN/A579.0182580.4983136.2471-0.9229+30.7098%-0.1589%443.6600580.8300
^SSMI8823.778789.49N/AN/A8789.498823.851348.27-13.53+18.04%-0.15%7475.508837.30
^FTSE7256.847288.72N/AN/A7238.797289.381468.14-190.16+25.36%-2.55%5788.707447.00
FPXAA.PR1001.08999.16N/AN/A997.791001.95230.63-0.87+29.93%-0.09%770.451001.95
GD.AT706.29704.99N/AN/A703.77707.52285.47-99.38+67.84%-12.34%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001270.261274.69N/AN/A1269.471274.8175.23-30.27+6.30%-2.33%1195.031300.53
^GSPC2387.452388.98N/AN/A2386.762398.16395.77-13.53+19.87%-0.56%1991.682400.98
MICEXINDEXCF.ME2011.252024.49N/AN/A2005.352024.49169.52-282.74+9.20%-12.33%1841.732293.99
  • Важно
  • Подрубрики