Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^NYA10885.60110818.763+70.18 - +0.65%+70.1810792.4910897.572N/AN/AN/AN/A9441.66111334.649
^NYI5818.5225790.602+32.205 - +0.56%+32.2055774.0215824.661N/AN/AN/AN/A4.006025.688
^MERV12257.08012060.950+199.061 - +1.65%+199.06111890.87012263.870N/AN/AN/AN/A4621.57012263.900
^IXIC4555.2214514.918+46.533 - +1.03%+46.5334500.1314557.266N/AN/AN/AN/A3650.034610.57
^GSPC1998.301983.34+15.53 - +0.78%+15.531978.631999.79N/AN/AN/AN/A1646.472019.26
^DWC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^BVSP56824.42256538.98+283.922 - +0.50%+283.92255933.80957130.699N/AN/AN/AN/A44905.0062305.00
^AORD5382.4005375.900+6.500 - +0.12%+6.5005374.4005411.300N/AN/AN/AN/A5037.4005672.300
^SSEC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^HSI23768.13124048.381-153.479 - -0.64%-153.47923754.3324058.02N/AN/AN/AN/A21137.6025363.00
^BSESN0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5201.3795201.512+27.372 - +0.53%+27.3725180.3145213.244N/AN/AN/AN/A4109.315262.57
^KLSE1843.111835.64+3.03 - +0.16%+3.031835.641843.11N/AN/AN/AN/A1759.661896.23
^N22516374.1416327.19+206.689 - +1.28%+206.68916303.9116374.14N/AN/AN/AN/A13748.916364.1
^NZ505277.8615258.172+19.689 - +0.37%+19.6895258.1725289.479N/AN/AN/AN/A4672.2405266.480
^STI3290.993301.69-1.82 - -0.06%-1.823284.203303.16N/AN/AN/AN/A2953.013387.84
^KS112034.112045.66-1.53 - -0.08%-1.532030.092046.26N/AN/AN/AN/A1885.532093.08
^TWII9011.599126.76-86.90 - -0.96%-86.908982.519149.41N/AN/AN/AN/A8093.829593.68
^GSPTSE15120.5415125.67-5.13 - -0.03%-5.1315005.6215164.68N/AN/AN/AN/A12678.0015685.10
^MXX45116.94145016.660+101.770 - +0.23%+101.77044991.12145266.469N/AN/AN/AN/A37751.64146554.281
^ATX2254.062239.20+14.97 - +0.67%+14.972239.122259.01N/AN/AN/AN/A2208.042730.45
^BFX3188.403188.40+3.40 - +0.11%+3.403188.403188.40N/AN/AN/AN/A2747.433235.46
^FCHI4426.344413.64+12.62 - +0.29%+12.624408.384428.90N/AN/AN/AN/A4051.254598.65
^GDAXI9706.049644.36+44.07 - +0.46%+44.079644.119718.11N/AN/AN/AN/A8489.6210050.98
AEX.AS0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX675.64676.47-0.81 - -0.12%-0.81674.62680.59N/AN/AN/AN/A544.96706.45
^OMXSPI449.435449.58-0.555 - -0.12%-0.555449.26451.19N/AN/AN/AN/A390.07460.34
^SSMI8835.398813.22+38.22 - +0.43%+38.228810.928841.91N/AN/AN/AN/A7747.428874.48
^FTSE6701.496706.27-4.78 - -0.07%-4.786688.246726.40N/AN/AN/AN/A6316.916904.86
FPXAA.PR985.53977.55+8.04 - +0.82%+8.04977.55987.24N/AN/AN/AN/A931.101049.48
GD.AT1107.891116.87+1.90 - +0.17%+1.901105.741123.74N/AN/AN/AN/A997.671379.42
CMA.CA0.000.000.00 - 0.00%0.000.000.00N/AN/AN/AN/A0.000.00
^TA1001305.021298.29-0.18 - -0.01%-0.181297.511305.02N/AN/AN/AN/A1121.261303.21
^GSPC1998.301983.34+15.53 - +0.78%+15.531978.631999.79N/AN/AN/AN/A1646.472019.26
MICEXINDEXCF.ME0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
  • Важно
  • Подрубрики