Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA10778.284210734.0742N/AN/A10717.383810786.32031840.2939-155.1162+20.5896%-1.4187%8937.990210933.4004
^NIN4805.49954782.9141N/AN/A4772.32084813.7417716.9895-648.3105+17.5367%-11.8873%4088.51005453.8101
^MERV15761.5915458.09N/AN/A15455.1415770.287102.00-381.61+82.01%-2.36%8659.5916143.20
^IXIC5173.525162.15N/AN/A5140.055173.52963.76-3.25+22.89%-0.06%4209.765176.77
^GSPC2175.772168.83N/AN/A2163.492175.83365.67-0.06+20.20%-0.00%1810.102175.83
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP56873.492256663.9375N/AN/A56339.585956973.890619827.4922-506.5078+53.5213%-0.8827%37046.000057380.0000
^AORD5644.005636.70N/AN/A5618.905650.80881.90-66.80+18.52%-1.17%4762.105710.80
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI21891.3722055.95N/AN/A21830.4622152.753612.57-3032.73+19.76%-12.17%18278.8024924.10
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5215.9945300.899N/AN/A5215.9945334.1211182.404-118.127+29.314%-2.215%4033.5905334.121
^KLSE1653.261657.99N/AN/A1653.261662.06149.58-90.93+9.95%-5.21%1503.681744.19
^N22516569.2716359.68N/AN/A16174.3516679.191705.27-4377.63+11.47%-20.90%14864.0020946.90
^NZ507348.137306.35N/AN/A7288.547357.721886.40-9.59+34.54%-0.13%5461.737357.72
^STI2868.692887.35N/AN/A2865.662896.19340.25-514.87+13.46%-15.22%2528.443383.56
^KS112016.192023.24N/AN/A2016.192028.99215.44-48.53+11.96%-2.35%1800.752064.72
^TWII8984.419066.37N/AN/A8984.419071.511781.34-101.50+24.73%-1.12%7203.079085.91
^GSPTSE14554.1114535.64N/AN/A14498.6614575.593022.91-68.29+26.22%-0.47%11531.2014622.40
^MXX46476.7346820.18N/AN/A46304.1946824.747220.13-1308.57+18.39%-2.74%39256.6047785.30
^ATX2235.222227.85N/AN/A2224.162237.85305.49-279.87+15.83%-11.13%1929.732515.09
^BFX3461.673439.75N/AN/A3435.993464.23344.06-391.54+11.04%-10.16%3117.613853.21
^FCHI4432.224429.49N/AN/A4408.384438.08539.76-785.58+13.87%-15.06%3892.465217.80
^GDAXI10323.2710320.82N/AN/A10287.3210355.311623.98-1346.63+18.67%-11.54%8699.2911669.90
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX671.34675.73N/AN/A671.20677.04119.66-25.70+21.69%-3.69%551.68697.04
^OMXSPI496.4668496.4421N/AN/A494.8249497.243463.6868-42.6032+14.7157%-7.9031%432.7800539.0700
^SSMI8128.508085.45N/AN/A8084.168144.15703.40-1409.40+9.47%-14.78%7425.109537.90
^FTSE6724.436721.06N/AN/A6691.136740.471224.93-88.97+22.27%-1.31%5499.506813.40
FPXAA.PR881.74887.62N/AN/A881.54891.19111.29-161.25+14.44%-15.46%770.451042.99
GD.AT571.33560.98N/AN/A560.55571.79150.51-234.34+35.77%-29.09%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001267.261277.78N/AN/A1267.261278.5386.65-236.53+7.34%-15.73%1180.611503.79
^GSPC2175.772168.83N/AN/A2163.492175.83365.67-0.06+20.20%-0.00%1810.102175.83
MICEXINDEXCF.ME1946.121952.82N/AN/A1939.281955.07375.66-30.57+23.92%-1.55%1570.461976.69
  • Важно
  • Подрубрики