Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^NYA9587.549565.345+11.12 - +0.12%+11.129560.039614.47N/AN/AN/AN/A7264.7479578.351
^NYI5401.0085371.92+16.819 - +0.31%+16.8195370.6085405.966N/AN/AN/AN/A4172.5645432.069
^MERV3674.8603697.050-19.880 - -0.54%-19.8803636.9203697.970N/AN/AN/AN/A2118.0703570.720
^IXIC3498.9653483.406+33.722 - +0.97%+33.7223473.0373499.205N/AN/AN/AN/A0.000.00
^GSPC1666.291665.71-1.18 - -0.07%-1.181663.521672.84N/AN/AN/AN/A1266.741667.47
^DWC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^BVSP55700.7755161.949+536.50 - +0.97%+536.5054630.26255704.57N/AN/AN/AN/A52213.0063473.00
^AORD5157.9005184.400-27.500 - -0.53%-27.5005138.5005184.400N/AN/AN/AN/A4033.4005174.400
000001.SS2296.6042297.11-3.382 - -0.15%-3.3822290.1242304.417N/AN/AN/AN/A2002.322536.78
^HSI23375.53923425.689-117.49 - -0.50%-117.4923337.7523446.00N/AN/AN/AN/A18056.4023944.699
^BSESN20244.96120227.17+20.98 - +0.10%+20.9820195.7420288.76N/AN/AN/AN/A15749.0020203.699
^JKSE5185.5265225.59-29.45 - -0.56%-29.455181.6945251.296N/AN/AN/AN/A3635.285026.92
^KLSE1783.841777.15+6.69 - +0.38%+6.691776.821786.42N/AN/AN/AN/A1526.601716.47
^N22515357.7215264.79-3.09 - -0.02%-3.0915264.4215388.37N/AN/AN/AN/A8238.9613611.6
^NZ504589.7554598.655-8.900 - -0.19%-8.9004576.4854600.926N/AN/AN/AN/A3376.2004551.400
^STI3438.543454.23-15.69 - -0.45%-15.693436.083456.99N/AN/AN/AN/A2712.313331.26
^KS111978.781994.02-3.65 - -0.18%-3.651977.21995.1N/AN/AN/AN/A1758.992042.48
^TWII8374.068381.36-2.99 - -0.04%-2.998361.968420.68N/AN/AN/AN/A6857.358089.21
^GSPTSE12613.0512487.25+105.45 - +0.84%+105.4512491.4512636.31N/AN/AN/AN/A11209.5512904.71
^MXX41080.43041810.012-680.680 - -1.63%-680.68040934.32041901.461N/AN/AN/AN/A36756.07846075.039
^ATX2472.002455.00+5.00 - +0.20%+5.002455.002500.61N/AN/AN/AN/A1833.502551.00
^BFX2721.002718.30-7.90 - -0.29%-7.902718.302728.70N/AN/AN/AN/A2033.882650.51
^FCHI4022.854005.42+21.58 - +0.54%+21.583993.124022.85N/AN/AN/AN/A2922.264018.84
^GDAXI8455.838434.97+57.83 - +0.69%+57.838401.748456.24N/AN/AN/AN/A5914.438408.62
AEX.AS369.97369.05+1.89 - +0.51%+1.89367.99369.99N/AN/AN/AN/A281.00368.72
^OSEAX531.17530.90+0.29 - +0.05%+0.29530.18532.32N/AN/AN/AN/A421.51534.11
^OMXSPI389.251389.723-0.195 - -0.05%-0.195388.401390.829N/AN/AN/AN/A295.962389.582
^SSMI8280.258252.34+24.10 - +0.29%+24.108200.918281.86N/AN/AN/AN/A5712.138344.95
^FTSE6755.636723.06+67.83 - +1.01%+67.836709.146755.63N/AN/AN/AN/A5229.766726.90
FPXAA.PR982.50982.94-0.28 - -0.03%-0.28980.46985.41N/AN/AN/AN/A855.001069.45
GD.AT1135.831158.86-16.77 - -1.45%-16.771109.961159.97N/AN/AN/AN/A471.351152.60
CMA.CA0.000.000.00 - 0.00%0.000.000.00N/AN/AN/AN/A1433.411433.41
^TA1001105.371097.38+8.01 - +0.73%+8.011095.681106.56N/AN/AN/AN/A955.561115.99
^GSPC1666.291665.71-1.18 - -0.07%-1.181663.521672.84N/AN/AN/AN/A1266.741667.47
MICEXINDEXCF.ME0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
Товары
NameLast TradeOpen% ChangeChangeDay's LowDay's High
CLQ12.NYM84.0285.84N/A - -2.29%-1.9783.6585.95N/AN/AN/AN/A0.000.00
HOQ12.NYM2.84252.833N/A - +0.03%+0.00082.8332.847N/AN/AN/AN/A0.000.00
NGQ12.NYM3.013.103N/A - -3.06%-0.0952.9963.11N/AN/AN/AN/A0.000.00
RBQ12.NYM2.9222.903N/A - -0.50%-0.01482.9032.922N/AN/AN/AN/A0.000.00
HGU12.CMX3.7133.7555N/A - -0.03%-0.0013.7113.7555N/AN/AN/AN/A0.000.00
ZGQ12.CBT1659.80N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/A0.000.00
GCQ12.CMX1666.50N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/A0.000.00
PAU12.NYM639.00N/AN/A - +2.29%+14.30639.00639.00N/AN/AN/AN/A0.000.00
PLN12.NYM1406.701431.00N/A - +0.01%+0.101431.001431.00N/AN/AN/AN/A0.000.00
ZIU12.CBT33.625N/AN/A - -0.77%-0.2633.62533.625N/AN/AN/AN/A0.000.00
SIQ12.CMX30.831N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/A0.000.00
CU12.CBT776.75N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/A0.000.00
OH13.CBT427.75426.00N/A - -0.18%-0.75424.00428.00N/AN/AN/AN/A0.000.00
RRU12.CBT14.87N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/A0.000.00
SMQ12.CBT531.00531.50N/A - +0.89%+4.70529.00533.00N/AN/AN/AN/A0.000.00
BOQ12.CBT52.9053.65N/A - -0.09%-0.0552.8553.05N/AN/AN/AN/A0.000.00
SQ12.CBT1663.001675.00N/A - +0.41%+6.751663.001675.00N/AN/AN/AN/A0.000.00
CCN12.NYB2197.002305.00N/A - 0.00%0.002184.002306.00N/AN/AN/AN/A0.000.00
KCN12.NYB188.20182.00N/A - 0.00%0.00179.90188.20N/AN/AN/AN/A0.000.00
CTV12.NYB70.4971.14N/A - 0.00%0.0070.4971.14N/AN/AN/AN/A0.000.00
LBU12.CME289.50N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/A0.000.00
OJU12.NYB137.30N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/A0.000.00
SBV12.NYB19.5819.61N/A - 0.00%0.0019.3619.72N/AN/AN/AN/A0.000.00
  • Важно
  • Подрубрики
ELCHIN

“Серебристый фургон” по-прежнему в пути

TOPCHI3

Жизнь, прожитая в борьбе

Чистилище

BUNIAT

Память сильнее смерти

NAZIM

Он жив, потому что мы его помним

TOPCHI2

Жизнь, прожитая в борьбе

Встреча

Подобно чайке

POLSKA

“Фишка” для автомобиля

ANAR

Пришел победителем и ушел победителем

TOPCHI1

Жизнь, прожитая в борьбе

История жизни

HEYDAR

Подразумеваемое и непроизнесенное

JUZE3

Арабский исследователь Азербайджана

История жизни