Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11418.886711440.9121N/AN/A11381.960911468.91601333.6377-202.6826+13.2236%-1.7440%10085.249011621.5693
^NIN5138.60645141.1216N/AN/A5122.56405149.2432637.9121-59.2554+14.1736%-1.1400%4500.69435197.8618
^MERV19705.1019675.83N/AN/A19646.4519790.717929.50-529.90+67.34%-2.62%11775.6020235.00
^IXIC5828.745839.33N/AN/A5807.835858.951254.49-99.32+27.42%-1.68%4574.255928.06
^GSPC2343.982350.42N/AN/A2335.742356.22352.30-57.00+17.69%-2.37%1991.682400.98
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP63853.773463553.7773N/AN/A63468.597763997.328115979.7734-5634.2266+33.3788%-8.1082%47874.000069488.0000
^AORD5789.205796.10N/AN/A5744.505796.10813.50-91.70+16.35%-1.56%4975.705880.90
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI24193.7024235.69N/AN/A24138.7824434.904599.10-463.00+23.47%-1.88%19594.6024656.70
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5541.2025557.925N/AN/A5531.3265567.431850.642-39.978+18.135%-0.716%4690.5605581.180
^KLSE1744.951745.08N/AN/A1744.331750.35133.07-13.04+8.26%-0.74%1611.881757.99
^N22518985.5919071.19N/AN/A18932.0919086.8917424.93-682.41+1116.51%-3.47%1560.6619668.00
^NZ507062.717073.83N/AN/A7062.717101.09475.29-522.58+7.22%-6.89%6587.427585.29
^STI3126.883122.05N/AN/A3112.393133.76365.91-51.02+13.25%-1.61%2760.973177.90
^KS112155.662161.17N/AN/A2153.142165.25262.91-26.76+13.89%-1.23%1892.752182.42
^TWII9876.779907.60N/AN/A9859.539917.851876.79-99.84+23.46%-1.00%7999.989976.61
^GSPTSE15442.6715466.80N/AN/A15422.1515485.342225.47-500.43+16.84%-3.14%13217.2015943.10
^MXX49083.8548675.19N/AN/A48595.0849105.315181.65-156.25+11.80%-0.32%43902.2049240.10
^ATX2796.492829.72N/AN/A2795.052829.72814.56-71.18+41.10%-2.48%1981.932867.67
^BFX3733.043722.32N/AN/A3718.193739.43605.10-68.97+19.35%-1.81%3127.943802.01
^FCHI4997.034975.09N/AN/A4971.075011.49989.06-57.88+24.68%-1.15%4007.975054.91
^GDAXI11951.3111957.65N/AN/A11934.0311987.632737.21-205.09+29.71%-1.69%9214.1012156.40
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX749.14763.28N/AN/A748.97763.28144.94-42.41+23.99%-5.36%604.20791.55
^OMXSPI552.7867555.1012N/AN/A550.7990555.1012109.1267-12.1433+24.5969%-2.1495%443.6600564.9300
^SSMI8570.278546.34N/AN/A8519.268584.451094.77-133.83+14.64%-1.54%7475.508704.10
^FTSE7273.207336.82N/AN/A7255.787336.82596.60-173.80+8.94%-2.33%6676.607447.00
FPXAA.PR978.76983.25N/AN/A976.93983.77208.31-5.01+27.04%-0.51%770.45983.77
GD.AT649.44637.49N/AN/A637.49651.37228.62-156.23+54.33%-19.39%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001245.161250.18N/AN/A1245.081250.1950.13-55.37+4.19%-4.26%1195.031300.53
^GSPC2343.982350.42N/AN/A2335.742356.22352.30-57.00+17.69%-2.37%1991.682400.98
MICEXINDEXCF.ME2002.262034.10N/AN/A1997.922034.10176.27-291.73+9.65%-12.72%1825.992293.99
  • Важно
  • Подрубрики