Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11510.9111468.01N/AN/A11455.6611510.922104.37-0.01+22.37%-0.00%9406.5411510.92
^NIN5152.19245131.5571N/AN/A5125.62265152.1924844.65380.0000+19.6087%+0.0000%4307.53865152.1924
^MERV19810.7519742.29N/AN/A19735.8019810.758053.250.00+68.49%+0.00%11757.5019810.75
^IXIC5838.585807.31N/AN/A5800.805838.581462.060.00+33.41%+0.00%4376.525838.58
^GSPC2351.162343.01N/AN/A2339.582351.16460.16-0.15+24.33%-0.01%1891.002351.31
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP68305.351667756.1484N/AN/A67756.148468435.765627234.3516-150.6484+66.3104%-0.2201%41071.000068456.0000
^AORD5840.505851.00N/AN/A5826.405857.10935.00-40.40+19.06%-0.69%4905.505880.90
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI24146.0824066.00N/AN/A24022.1524202.345278.38-217.92+27.98%-0.89%18867.7024364.00
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5359.2885358.552N/AN/A5351.0185373.092731.648-132.412+15.810%-2.411%4627.6405491.700
^KLSE1712.581706.17N/AN/A1706.171713.61100.70-16.55+6.25%-0.96%1611.881729.13
^N22519251.0819161.33N/AN/A19115.1119274.7517690.42-364.32+1133.52%-1.86%1560.6619615.40
^NZ507099.507093.53N/AN/A7082.217108.84988.41-485.79+16.17%-6.40%6111.097585.29
^STI3096.693106.81N/AN/A3092.823109.18507.86-21.61+19.62%-0.69%2588.833118.30
^KS112084.392084.16N/AN/A2077.132085.59191.64-8.20+10.12%-0.39%1892.752092.59
^TWII9753.209795.81N/AN/A9743.369817.141753.22-116.39+21.92%-1.18%7999.989869.59
^GSPTSE15838.6315809.77N/AN/A15789.0615848.363332.53-26.87+26.65%-0.17%12506.1015865.50
^MXX47148.4247159.16N/AN/A47078.5347225.504783.52-1807.68+11.29%-3.69%42364.9048956.10
^ATX2811.012798.75N/AN/A2798.602820.10829.08-9.09+41.83%-0.32%1981.932820.10
^BFX3616.373631.95N/AN/A3610.513633.83488.43-63.25+15.62%-1.72%3127.943679.62
^FCHI4857.884894.25N/AN/A4856.754901.41849.91-74.47+21.21%-1.51%4007.974932.35
^GDAXI11816.4311831.71N/AN/A11804.7211841.062691.24-76.67+29.49%-0.64%9125.1911893.10
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX766.03762.40N/AN/A762.40767.66179.17-25.52+30.53%-3.22%586.86791.55
^OMXSPI559.797558.816N/AN/A558.726560.417116.137-0.620+26.177%-0.111%443.660560.417
^SSMI8509.088530.61N/AN/A8502.788536.151033.58-27.07+13.83%-0.32%7475.508536.15
^FTSE7289.177299.96N/AN/A7283.297329.561500.47-64.93+25.92%-0.88%5788.707354.10
FPXAA.PR973.14970.38N/AN/A970.38976.07202.69-2.93+26.31%-0.30%770.45976.07
GD.AT643.08644.51N/AN/A639.49647.58222.26-162.59+52.82%-20.18%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001295.871296.97N/AN/A1293.011297.41100.84-4.66+8.44%-0.36%1195.031300.53
^GSPC2351.162343.01N/AN/A2339.582351.16460.16-0.15+24.33%-0.01%1891.002351.31
MICEXINDEXCF.ME2115.122132.47N/AN/A2113.032136.80544.66-21.68+34.68%-1.01%1570.462136.80
  • Важно
  • Подрубрики