Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA10749.326210808.3975N/AN/A10710.053710869.46681811.3350-120.1406+20.2656%-1.1053%8937.991210869.4668
^NIN4840.18414871.5186N/AN/A4821.27644912.9966751.6765-325.2827+18.3851%-6.2973%4088.50765165.4668
^MERV15764.0215897.46N/AN/A15746.3016019.417104.43-379.18+82.04%-2.35%8659.5916143.20
^IXIC5218.925219.05N/AN/A5191.865253.391009.16-56.82+23.97%-1.08%4209.765275.74
^GSPC2169.042175.10N/AN/A2160.392187.94358.94-24.77+19.83%-1.13%1810.102193.81
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP57716.250057724.9375N/AN/A57259.128958655.210920670.2500-1701.7500+55.7962%-2.8640%37046.000059418.0000
^AORD5607.405631.40N/AN/A5603.905633.50845.30-84.40+17.75%-1.48%4762.105691.80
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI22909.5422827.22N/AN/A22827.2222997.404630.74-514.06+25.33%-2.19%18278.8023423.60
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5438.8315454.068N/AN/A5419.7425456.6381405.241-37.389+34.838%-0.683%4033.5905476.220
^KLSE1683.091675.41N/AN/A1673.871683.38115.18-46.04+7.35%-2.66%1567.911729.13
^N22516360.71N/AN/AN/AN/AN/A1496.71-3651.69+10.07%-18.25%14864.0020012.40
^NZ507390.977391.30N/AN/A7387.467391.511848.94-90.71+33.36%-1.21%5542.037481.68
^STI2857.652876.58N/AN/A2854.132878.10329.21-525.91+13.02%-15.54%2528.443383.56
^KS112037.502036.74N/AN/A2027.682039.91219.53-27.22+12.08%-1.32%1817.972064.72
^TWII9131.729097.02N/AN/A9092.089131.721503.83-68.70+19.71%-0.75%7627.899200.42
^GSPTSE14639.8814662.50N/AN/A14596.8814746.193108.68-215.82+26.96%-1.45%11531.2014855.70
^MXX47369.5747729.56N/AN/A47095.0948002.467445.47-1586.53+18.65%-3.24%39924.1048956.10
^ATX2311.652291.28N/AN/A2287.982312.85381.92-203.44+19.79%-8.09%1929.732515.09
^BFX3550.113530.40N/AN/A3523.443560.37432.50-223.62+13.87%-5.93%3117.613773.73
^FCHI4441.874399.46N/AN/A4387.714455.61549.41-569.78+14.11%-11.37%3892.465011.65
^GDAXI10587.7710512.21N/AN/A10484.0310613.061888.48-843.13+21.71%-7.38%8699.2911430.90
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX677.61675.75N/AN/A672.98677.61125.93-19.43+22.83%-2.79%551.68697.04
^OMXSPI507.2238503.1958N/AN/A502.1443507.808274.4438-23.5962+17.2013%-4.4452%432.7800530.8200
^SSMI8168.328118.07N/AN/A8105.818173.19743.22-912.28+10.01%-10.05%7425.109080.60
^FTSE6838.056816.90N/AN/A6798.826857.291338.55-19.24+24.34%-0.28%5499.506857.29
FPXAA.PR853.19856.20N/AN/A851.07856.7682.74-189.80+10.74%-18.20%770.451042.99
GD.AT565.34565.04N/AN/A564.19567.51144.52-240.33+34.34%-29.83%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001275.681277.80N/AN/A1275.661279.6795.07-143.67+8.05%-10.12%1180.611419.35
^GSPC2169.042175.10N/AN/A2160.392187.94358.94-24.77+19.83%-1.13%1810.102193.81
MICEXINDEXCF.ME1993.351984.68N/AN/A1976.871997.10422.89-3.75+26.93%-0.19%1570.461997.10
  • Важно
  • Подрубрики