Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA12133.192412137.4922N/AN/A12103.127012158.98441851.7139-25.7920+18.0102%-0.2121%10281.478512158.9844
^NIN5635.89265649.3022N/AN/A5612.44975656.7412998.4810-20.8486+21.5310%-0.3686%4637.41165656.7412
^MERV24324.0124202.04N/AN/A24189.2324337.959135.51-13.94+60.15%-0.06%15188.5024337.95
^IXIC6455.71296459.7378N/AN/A6414.22616466.04641421.3071-22.0571+28.2319%-0.3405%5034.40586477.7700
^GSPC2507.972506.84N/AN/A2496.672508.85424.18-0.88+20.36%-0.04%2083.792508.85
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP75916.117275973.6328N/AN/A75074.210976419.578119087.1172-503.4609+33.5869%-0.6588%56829.000076419.5781
^AORD5769.705772.40N/AN/A5742.605772.40630.80-213.50+12.28%-3.57%5138.905983.20
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI28127.8028099.29N/AN/A28013.1128149.3625738.54-120.30+1077.26%-0.43%2389.2628248.10
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5906.5735902.208N/AN/A5885.8325908.858883.723-10.247+17.594%-0.173%5022.8505916.820
^KLSE1773.581777.03N/AN/A1770.441777.03159.47-23.17+9.88%-1.29%1614.111796.75
^N22520310.46N/AN/AN/AN/AN/A4198.66-10.34+26.06%-0.05%16111.8020320.80
^NZ507819.247765.35N/AN/A7753.337819.241155.03-34.70+17.33%-0.44%6664.217853.94
^STI3218.073220.77N/AN/A3213.663227.42457.10-136.64+16.56%-4.07%2760.973354.71
^KS112412.202420.82N/AN/A2405.782429.12481.13-40.97+24.92%-1.67%1931.072453.17
^TWII10519.1710568.58N/AN/A10490.7110589.191639.48-145.03+18.46%-1.36%8879.6910664.20
^GSPTSE15377.5515313.03N/AN/A15313.0315392.22909.55-565.55+6.29%-3.55%14468.0015943.10
^MXX50285.6050312.79N/AN/A50173.5250419.386286.60-1486.80+14.29%-2.87%43999.0051772.40
^ATX3289.143290.99N/AN/A3278.773294.88943.73-15.15+40.24%-0.46%2345.413304.29
^BFX3965.493965.86N/AN/A3955.793971.90580.81-90.47+17.16%-2.23%3384.684055.96
^FCHI5241.665230.51N/AN/A5230.025248.79899.02-200.44+20.70%-3.68%4342.645442.10
^GDAXI12569.1712550.92N/AN/A12518.2212593.252394.27-382.33+23.53%-2.95%10174.9012951.50
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX842.09839.88N/AN/A839.08842.76183.29-0.67+27.82%-0.08%658.80842.76
^OMXSPI569.1677568.6824N/AN/A568.3299569.924880.0477-29.2523+16.3657%-4.8882%489.1200598.4200
^SSMI9095.659072.47N/AN/A9072.479116.921510.05-102.85+19.91%-1.12%7585.609198.50
^FTSE7271.957275.25N/AN/A7249.587289.93595.35-327.05+8.92%-4.30%6676.607599.00
FPXAA.PR1047.311047.45N/AN/A1045.781049.24276.86-1.93+35.93%-0.18%770.451049.24
GD.AT757.98765.53N/AN/A738.08765.88337.16-47.69+80.12%-5.92%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001292.381297.20N/AN/A1292.271297.4697.35-15.92+8.15%-1.22%1195.031308.30
^GSPC2507.972506.84N/AN/A2496.672508.85424.18-0.88+20.36%-0.04%2083.792508.85
MICEXINDEXCF.ME2057.532048.86N/AN/A2044.232058.08282.97-236.46+15.95%-10.31%1774.562293.99
  • Важно
  • Подрубрики