Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA10496.3310450.13N/AN/A10430.2210503.411558.34-758.54+17.44%-6.74%8937.9911254.87
^NIN4806.93364804.0342N/AN/A4782.42774809.3438718.4260-892.0474+17.5718%-15.6528%4088.50765698.9810
^MERV13549.0113727.77N/AN/A13508.6113741.774889.42-1048.19+56.46%-7.18%8659.5914597.20
^IXIC4817.594786.55N/AN/A4768.284821.57607.83-414.35+14.44%-7.92%4209.765231.94
^GSPC2081.432067.17N/AN/A2066.112083.42271.33-53.29+14.99%-2.50%1810.102134.72
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP53561.535253909.5273N/AN/A53265.277354112.789116515.5352-5013.4648+44.5812%-8.5591%37046.000058575.0000
^AORD5415.005312.00N/AN/A5289.105418.30652.90-471.20+13.71%-8.01%4762.105886.20
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI20777.9521061.77N/AN/A20758.8821061.772499.15-7746.65+13.67%-27.16%18278.8028524.60
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE4822.3454818.974N/AN/A4814.5164833.991788.755-524.785+19.555%-9.814%4033.5905347.130
^KLSE1652.351674.51N/AN/A1649.791676.03148.67-188.71+9.89%-10.25%1503.681841.06
^N22516147.3816357.10N/AN/A15975.4716357.101281.58-4805.32+8.62%-22.93%14865.8020952.70
^NZ506843.016791.82N/AN/A6791.826844.491381.28-74.56+25.29%-1.08%5461.736917.57
^STI2811.182842.86N/AN/A2808.282848.90282.74-679.56+11.18%-19.47%2528.443490.74
^KS111986.411988.34N/AN/A1979.661989.41185.66-162.29+10.31%-7.55%1800.752148.70
^TWII8294.128362.35N/AN/A8268.418363.591091.05-1600.78+15.15%-16.18%7203.079894.90
^GSPTSE13865.6313963.92N/AN/A13836.3813963.922334.43-1550.97+20.24%-10.06%11531.2015416.60
^MXX45707.8745785.96N/AN/A45502.5245847.436451.27-599.73+16.43%-1.30%39256.6046307.60
^ATX2307.952323.45N/AN/A2306.262323.45378.22-387.62+19.60%-14.38%1929.732695.57
^BFX3385.003392.00N/AN/A3383.003392.00267.39-482.21+8.58%-12.47%3117.613867.21
^FCHI4409.194435.00N/AN/A4408.124437.65516.73-808.61+13.28%-15.50%3892.465217.80
^GDAXI9989.7910052.55N/AN/A9978.7310061.951290.50-1930.52+14.83%-16.20%8699.2911920.31
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX655.96655.67N/AN/A655.50657.90104.28-56.80+18.90%-7.97%551.68712.76
^OMXSPI474.344940478.497589N/AN/A474.344940478.50256341.566864-72.415253+9.604661%-13.244427%432.778076546.760193
^SSMI7876.387938.50N/AN/A7875.867940.70451.33-1661.52+6.08%-17.42%7425.059537.90
^FTSE6224.736241.89N/AN/A6220.756270.03725.22-858.99+13.19%-12.13%5499.517083.72
FPXAA.PR910.69909.46N/AN/A908.87912.9473.44-135.10+8.77%-12.92%837.251045.79
GD.AT583.65584.28N/AN/A577.77587.84162.83-274.27+38.69%-31.97%420.82857.92
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001232.441235.91N/AN/A1230.631235.4451.83-271.35+4.39%-18.04%1180.611503.79
^GSPC2081.432067.17N/AN/A2066.112083.42271.33-53.29+14.99%-2.50%1810.102134.72
MICEXINDEXCF.ME1953.051970.46N/AN/A1941.251974.42382.59-23.64+24.36%-1.20%1570.461976.69
  • Важно
  • Подрубрики