Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11496.665011463.7314N/AN/A11445.723611507.52051411.4160-124.9043+13.9949%-1.0748%10085.249011621.5693
^NIN5179.83065159.8257N/AN/A5150.32575182.9136679.1362-18.0312+15.0896%-0.3469%4500.69435197.8618
^MERV20203.2720066.82N/AN/A20060.4520230.698427.67-31.73+71.57%-0.16%11775.6020235.00
^IXIC5897.555875.35N/AN/A5870.935900.871323.30-30.51+28.93%-0.51%4574.255928.06
^GSPC2361.132356.54N/AN/A2352.942363.36369.45-39.85+18.55%-1.66%1991.682400.98
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP65528.289164635.5586N/AN/A64476.054765551.367217654.2891-3959.7109+36.8766%-5.6984%47874.000069488.0000
^AORD5910.705860.40N/AN/A5860.405912.90935.00-2.20+18.79%-0.04%4975.705912.90
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI24392.0524470.66N/AN/A24330.7024470.664797.45-264.65+24.48%-1.07%19594.6024656.70
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5592.515552.78N/AN/A5552.785592.77901.95-0.27+19.23%-0.00%4690.565592.77
^KLSE1750.411757.46N/AN/A1747.161759.76138.53-9.35+8.59%-0.53%1611.881759.76
^N22519217.48N/AN/AN/AN/AN/A17656.82-450.52+1131.37%-2.29%1560.6619668.00
^NZ507133.577070.58N/AN/A7070.577133.57546.15-451.72+8.29%-5.96%6587.427585.29
^STI3184.573166.77N/AN/A3166.213188.02423.60-3.45+15.34%-0.11%2760.973188.02
^KS112166.982172.31N/AN/A2162.042172.31274.23-15.44+14.49%-0.71%1892.752182.42
^TWII9856.259887.00N/AN/A9831.639906.761856.27-120.36+23.20%-1.21%7999.989976.61
^GSPTSE15657.6315585.47N/AN/A15544.9715661.632440.43-285.47+18.46%-1.79%13217.2015943.10
^MXX49036.5249335.81N/AN/A48941.4849335.815134.32-487.38+11.69%-0.98%43902.2049523.90
^ATX2836.652807.14N/AN/A2806.842837.62854.72-31.02+43.13%-1.08%1981.932867.67
^BFX3787.543781.49N/AN/A3764.453787.54659.60-14.47+21.09%-0.38%3127.943802.01
^FCHI5069.045063.70N/AN/A5044.425073.231061.07-4.19+26.47%-0.08%4007.975073.23
^GDAXI12203.0012195.86N/AN/A12180.8312233.762988.90-30.76+32.44%-0.25%9214.1012233.76
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX755.65754.54N/AN/A754.04760.17151.45-35.90+25.07%-4.54%604.20791.55
^OMXSPI560.1852558.2185N/AN/A557.4745560.1852116.5252-4.7448+26.2645%-0.8399%443.6600564.9300
^SSMI8661.538635.80N/AN/A8601.548673.081186.03-42.57+15.87%-0.49%7475.508704.10
^FTSE7373.727343.42N/AN/A7313.907373.72697.12-73.28+10.44%-0.98%6676.607447.00
FPXAA.PR982.71983.29N/AN/A981.46989.11212.26-6.40+27.55%-0.65%770.45989.11
GD.AT668.55664.59N/AN/A663.11672.93247.73-137.12+58.87%-17.02%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001252.731256.39N/AN/A1250.691258.0057.70-47.80+4.83%-3.68%1195.031300.53
^GSPC2361.132356.54N/AN/A2352.942363.36369.45-39.85+18.55%-1.66%1991.682400.98
MICEXINDEXCF.ME2023.712032.49N/AN/A2013.132037.58190.10-270.28+10.37%-11.78%1833.612293.99
  • Важно
  • Подрубрики