Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11733.2011716.58N/AN/A11702.1011750.331568.78-103.80+15.43%-0.88%10164.4211837.00
^NIN5343.42925331.8789N/AN/A5323.75055354.8599842.7349-26.9341+18.7246%-0.5015%4500.69435370.3633
^MERV21066.1421004.28N/AN/A20874.5721154.017989.34-1558.26+61.10%-6.89%13076.8022624.40
^IXIC6265.24956234.3535N/AN/A6218.78036269.37161690.9995-76.4507+36.9678%-1.2055%4574.25006341.7002
^GSPC2438.302434.65N/AN/A2431.112441.40446.62-15.52+22.42%-0.63%1991.682453.82
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP61087.136761272.2148N/AN/A60991.550861399.793012133.1367-8400.8633+24.7848%-12.0897%48954.000069488.0000
^AORD5754.605742.30N/AN/A5732.005759.90622.70-228.60+12.13%-3.82%5131.905983.20
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI25670.0525724.28N/AN/A25648.7725770.3723280.79-420.25+974.39%-1.61%2389.2626090.30
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5829.7085830.978N/AN/A5804.6035831.3401075.348-44.732+22.618%-0.761%4754.3605874.440
^KLSE1779.451778.35N/AN/A1775.741780.06167.57-17.30+10.40%-0.96%1611.881796.75
^N22520132.6720152.58N/AN/A20089.5420152.5818572.01-185.43+1190.01%-0.91%1560.6620318.10
^NZ507553.647563.69N/AN/A7541.967568.80966.22-59.55+14.67%-0.78%6587.427613.19
^STI3209.473223.60N/AN/A3200.213223.60505.99-65.92+18.72%-2.01%2703.483275.39
^KS112378.602371.54N/AN/A2369.172380.94485.85-8.69+25.67%-0.36%1892.752387.29
^TWII10377.7010403.56N/AN/A10374.0110422.332003.44-44.63+23.92%-0.43%8374.2610422.33
^GSPTSE15319.5615240.66N/AN/A15221.7815344.571709.96-623.54+12.56%-3.91%13609.6015943.10
^MXX48980.7848938.38N/AN/A48873.8549139.065078.58-1173.52+11.57%-2.34%43902.2050154.30
^ATX3058.093079.86N/AN/A3051.193084.871076.16-154.41+54.30%-4.81%1981.933212.50
^BFX3843.763845.99N/AN/A3833.563849.30715.82-212.20+22.88%-5.23%3127.944055.96
^FCHI5266.125273.24N/AN/A5247.525283.881258.15-175.98+31.39%-3.23%4007.975442.10
^GDAXI12733.4112757.97N/AN/A12677.4012787.223519.31-218.09+38.19%-1.68%9214.1012951.50
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX762.71761.86N/AN/A759.70764.36132.09-39.28+20.95%-4.90%630.62801.99
^OMXSPI594.2587N/AN/AN/AN/AN/A150.5987-4.1613+33.9446%-0.6954%443.6600598.4200
^SSMI9032.899041.51N/AN/A8989.849047.641557.39-104.11+20.83%-1.14%7475.509137.00
^FTSE7424.137439.29N/AN/A7396.757441.791635.43-174.87+28.25%-2.30%5788.707599.00
FPXAA.PR980.68988.07N/AN/A977.95988.74210.23-8.06+27.29%-0.82%770.45988.74
GD.AT820.52815.56N/AN/A809.13822.52399.70-2.00+94.98%-0.24%420.82822.52
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001292.381297.20N/AN/A1292.271297.4697.35-15.92+8.15%-1.22%1195.031308.30
^GSPC2438.302434.65N/AN/A2431.112441.40446.62-15.52+22.42%-0.63%1991.682453.82
MICEXINDEXCF.ME1867.461859.63N/AN/A1850.221876.3692.90-426.53+5.24%-18.59%1774.562293.99
  • Важно
  • Подрубрики