Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^NYA11062.7911078.541-19.31 - -0.17%-19.3111062.11711100.244N/AN/AN/AN/A9886.07811142.561
^NYI5552.6315554.184-0.188 - -0.00%-0.1885547.9675577.853N/AN/AN/AN/A5071.8056053.608
^MERV9601.6109411.750+266.841 - +2.86%+266.8419366.3109607.660N/AN/AN/AN/A5653.54012599.400
^IXIC4963.5284985.028-24.362 - -0.49%-24.3624960.8754989.25N/AN/AN/AN/A3946.034989.25
^GSPC2104.502110.88-6.24 - -0.30%-6.242103.752112.74N/AN/AN/AN/A1814.362119.59
^DWC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^BVSP51583.0951760.012-177.449 - -0.34%-177.44951474.35952457.051N/AN/AN/AN/A44905.0062305.00
^AORD5943.3005898.500+44.800 - +0.76%+44.8005898.5005949.300N/AN/AN/AN/A5121.2005917.100
^SSEC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^HSI24933.64124996.76+110.352 - +0.44%+110.35224715.38124997.83N/AN/AN/AN/A21137.6025363.00
^BSESN0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5457.9855452.831+7.691 - +0.14%+7.6915451.5685466.028N/AN/AN/AN/A4567.765464.22
^KLSE1816.411822.91-4.80 - -0.26%-4.801815.521825.33N/AN/AN/AN/A1671.821896.23
^N22518848.0918869.4+50.15 - +0.27%+50.1518775.2318939.17N/AN/AN/AN/A13885.118865.4
^NZ505894.5625878.472+16.090 - +0.27%+16.0905878.4725895.171N/AN/AN/AN/A4969.5905878.470
^STI3399.123408.88-3.74 - -0.11%-3.743389.733412.08N/AN/AN/AN/A3053.593458.14
^KS111989.311996.72+3.51 - +0.18%+3.511988.581999.13N/AN/AN/AN/A1876.272093.08
^TWII9610.869665.11-11.239 - -0.12%-11.2399607.919690.43N/AN/AN/AN/A8501.299699.54
^GSPTSE15234.3415237.63-6.82 - -0.04%-6.8215234.3415333.61N/AN/AN/AN/A13635.5015685.10
^MXX44190.17244408.328-226.316 - -0.51%-226.31643983.14144439.988N/AN/AN/AN/A37751.64146554.281
^ATX2495.212477.34+17.63 - +0.71%+17.632468.582497.66N/AN/AN/AN/A1980.532587.49
^BFX3705.003700.00-7.00 - -0.19%-7.003681.503714.50N/AN/AN/AN/A2809.313714.44
^FCHI4951.484905.77+40.86 - +0.83%+40.864903.094951.48N/AN/AN/AN/A3789.114951.48
^GDAXI11401.6611337.11+74.47 - +0.66%+74.4711301.3411401.66N/AN/AN/AN/A8354.9711401.70
AEX.AS0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX663.28666.93-3.66 - -0.55%-3.66660.84667.20N/AN/AN/AN/A571.50706.45
^OMXSPI548.635547.191+1.581 - +0.29%+1.581545.167549.438N/AN/AN/AN/A397.81549.44
^SSMI9014.539048.80-34.96 - -0.39%-34.968992.139067.23N/AN/AN/AN/A7852.809291.00
^FTSE6946.666949.73-3.07 - -0.04%-3.076929.846967.24N/AN/AN/AN/A6072.686958.89
FPXAA.PR1022.751028.32-5.54 - -0.54%-5.541022.021034.88N/AN/AN/AN/A893.501041.02
GD.AT880.48900.96-24.11 - -2.67%-24.11863.15900.96N/AN/AN/AN/A708.611379.42
CMA.CA0.000.000.00 - 0.00%0.000.000.00N/AN/AN/AN/A0.000.00
^TA1001359.611349.08+15.83 - +1.18%+15.831348.291359.61N/AN/AN/AN/A1224.561336.31
^GSPC2104.502110.88-6.24 - -0.30%-6.242103.752112.74N/AN/AN/AN/A1814.362119.59
MICEXINDEXCF.ME0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
  • Важно
  • Подрубрики