Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^NYA10890.2410835.335+58.62 - +0.54%+58.6210825.67210919.506N/AN/AN/AN/A9732.47411334.649
^NYI5381.0085347.967+30.392 - +0.57%+30.3925331.6565391.015N/AN/AN/AN/A5119.496053.608
^MERV8022.1507895.380+133.300 - +1.69%+133.3007895.3808033.010N/AN/AN/AN/A5244.86012599.400
^IXIC4765.384752.598+16.983 - +0.36%+16.9834738.294782.131N/AN/AN/AN/A3946.034810.86
^GSPC2070.652061.04+9.42 - +0.46%+9.422061.032077.85N/AN/AN/AN/A1737.922079.47
^DWC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^BVSP49650.9848491.949+1155.281 - +2.38%+1155.28148435.4349657.578N/AN/AN/AN/A44905.0062305.00
^AORD5312.7005189.700+123.000 - +2.37%+123.0005189.7005316.400N/AN/AN/AN/A5072.7005672.300
^SSEC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^HSI23116.63123158.27+284.42 - +1.25%+284.4223041.36923189.60N/AN/AN/AN/A21137.6025363.00
^BSESN0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5144.6215141.706+31.276 - +0.61%+31.2765127.7235162.371N/AN/AN/AN/A4154.125262.57
^KLSE1715.991706.47+16.04 - +0.94%+16.041706.471720.78N/AN/AN/AN/A1671.821896.23
^N22517621.417511.01+411.35 - +2.39%+411.3517471.617621.4N/AN/AN/AN/A174.7418030.801
^NZ505527.7505518.476+9.274 - +0.17%+9.2745518.4765545.034N/AN/AN/AN/A4681.1905545.030
^STI3279.533262.54+35.88 - +1.11%+35.883258.143286.68N/AN/AN/AN/A2953.013387.84
^KS111929.981920.75+32.48 - +1.71%+32.481914.271930.08N/AN/AN/AN/A1885.532093.08
^TWII8999.528981.85+120.89 - +1.36%+120.898953.179035.77N/AN/AN/AN/A8230.469593.68
^GSPTSE14468.2614389.96+121.51 - +0.85%+121.5114348.6514530.47N/AN/AN/AN/A13399.9015685.10
^MXX42529.89142483.461+54.219 - +0.13%+54.21942403.67242810.180N/AN/AN/AN/A37751.64146554.281
^ATX2122.032113.57+8.36 - +0.40%+8.362109.002133.78N/AN/AN/AN/A1980.532730.45
^BFX3238.803208.60+62.90 - +1.98%+62.903208.203238.80N/AN/AN/AN/A2809.313335.79
^FCHI4241.654282.39-7.84 - -0.18%-7.844203.394291.20N/AN/AN/AN/A3789.114598.65
^GDAXI9786.969901.26-24.10 - -0.25%-24.109688.669901.26N/AN/AN/AN/A8354.9710093.03
AEX.AS0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX619.86615.60+4.26 - +0.69%+4.26609.54621.11N/AN/AN/AN/A571.50706.45
^OMXSPI469.635468.98+3.365 - +0.72%+3.365464.976470.349N/AN/AN/AN/A397.81474.32
^SSMI8976.249068.33-36.87 - -0.41%-36.878917.729068.33N/AN/AN/AN/A7870.899218.68
^FTSE6545.276466.00+79.27 - +1.23%+79.276466.006566.90N/AN/AN/AN/A6072.686904.86
FPXAA.PR947.43953.13-3.76 - -0.40%-3.76944.40957.33N/AN/AN/AN/A893.501046.06
GD.AT862.40878.57+28.16 - +3.38%+28.16861.01889.62N/AN/AN/AN/A810.051379.42
CMA.CA0.000.000.00 - 0.00%0.000.000.00N/AN/AN/AN/A0.000.00
^TA1001310.971304.31+15.07 - +1.16%+15.071303.041311.32N/AN/AN/AN/A1179.961330.69
^GSPC2070.652061.04+9.42 - +0.46%+9.422061.032077.85N/AN/AN/AN/A1737.922079.47
MICEXINDEXCF.ME0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
  • Важно
  • Подрубрики