Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA12370.286112371.2959N/AN/A12358.097712382.58502088.8076-12.2988+20.3162%-0.0993%10281.478512382.5850
^NIN5711.80185714.3877N/AN/A5702.98885717.44241074.3901-19.7275+23.1679%-0.3442%4637.41165731.5293
^MERV26204.2826629.47N/AN/A26103.1326629.4711015.78-1164.32+72.53%-4.25%15188.5027368.60
^IXIC6624.226634.26N/AN/A6613.556635.521589.81-11.29+31.58%-0.17%5034.416635.52
^GSPC2561.262562.87N/AN/A2559.672564.11477.47-2.85+22.91%-0.11%2083.792564.11
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP76529.242276211.1016N/AN/A76012.453176729.539119700.2422-1494.7578+34.6658%-1.9158%56829.000078024.0000
^AORD5959.705958.10N/AN/A5955.605969.50820.80-23.50+15.97%-0.39%5138.905983.20
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI28711.7628636.20N/AN/A28629.7328729.3426322.50-17.58+1101.70%-0.06%2389.2628729.34
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5929.2015955.205N/AN/A5903.6165958.001906.351-37.919+18.045%-0.635%5022.8505967.120
^KLSE1748.991753.44N/AN/A1748.991755.43134.88-47.76+8.36%-2.66%1614.111796.75
^N22521363.05N/AN/AN/AN/AN/A5251.25151.75+32.59%+0.72%16111.8021211.30
^NZ508115.028112.05N/AN/A8087.828131.491450.81-16.47+21.77%-0.20%6664.218131.49
^STI3329.033328.60N/AN/A3322.823342.37568.06-25.68+20.57%-0.77%2760.973354.71
^KS112482.912481.53N/AN/A2475.672490.58551.84-7.67+28.58%-0.31%1931.072490.58
^TWII10720.2810773.85N/AN/A10684.3210790.311840.59-70.03+20.73%-0.65%8879.6910790.31
^GSPTSE15785.9315847.18N/AN/A15785.2615859.301304.33-157.17+9.01%-0.99%14481.6015943.10
^MXX49919.6250112.50N/AN/A49904.6450135.825920.62-1852.78+13.46%-3.58%43999.0051772.40
^ATX3403.133372.62N/AN/A3363.503407.531040.98-4.40+44.07%-0.13%2362.153407.53
^BFX4075.254072.10N/AN/A4064.584080.55690.57-7.03+20.40%-0.17%3384.684082.28
^FCHI5383.815368.09N/AN/A5359.685394.231038.93-58.29+23.91%-1.07%4344.885442.10
^GDAXI13043.0313012.80N/AN/A13003.9213094.762868.13-51.73+28.19%-0.40%10174.9013094.76
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX867.57868.49N/AN/A866.01868.90188.74-3.13+27.80%-0.36%678.83870.70
^OMXSPI587.8564585.4585N/AN/A584.0808588.846498.7364-10.5636+20.1865%-1.7652%489.1200598.4200
^SSMI9309.619258.65N/AN/A9256.529318.041724.01-8.43+22.73%-0.09%7585.609318.04
^FTSE7542.877516.17N/AN/A7516.177555.24866.27-56.13+12.97%-0.74%6676.607599.00
FPXAA.PR1053.831056.37N/AN/A1053.091058.95283.38-5.12+36.78%-0.48%770.451058.95
GD.AT757.49762.15N/AN/A757.14766.06336.67-48.18+80.00%-5.98%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001292.381297.20N/AN/A1292.271297.4697.35-15.92+8.15%-1.22%1195.031308.30
^GSPC2561.262562.87N/AN/A2559.672564.11477.47-2.85+22.91%-0.11%2083.792564.11
MICEXINDEXCF.ME2094.402091.40N/AN/A2086.452101.35319.84-199.59+18.02%-8.70%1774.562293.99
  • Важно
  • Подрубрики