Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11961.789111983.7520N/AN/A11961.078111983.75201680.3105-21.9629+16.3431%-0.1833%10281.478511983.7520
^NIN5540.74075551.2095N/AN/A5540.74075551.2095903.3291-10.4688+19.4792%-0.1886%4637.41165551.2095
^MERV21270.7821245.92N/AN/A21240.4621304.396244.58-1353.62+41.56%-5.98%15026.2022624.40
^IXIC6422.21196425.9268N/AN/A6419.22756432.37551387.8062-10.1636+27.5664%-0.1580%5034.40586432.3755
^GSPC2478.872479.97N/AN/A2477.652481.69395.08-2.82+18.96%-0.11%2083.792481.69
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP65184.617265668.0703N/AN/A65184.617265873.02349488.6172-4303.3828+17.0364%-6.1930%55696.000069488.0000
^AORD5823.305775.30N/AN/A5775.305833.90684.40-159.90+13.32%-2.67%5138.905983.20
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI26941.0226960.81N/AN/A26786.6327007.2724551.76-66.25+1027.59%-0.25%2389.2627007.27
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5800.2065809.893N/AN/A5785.9005831.640777.356-110.034+15.476%-1.862%5022.8505910.240
^KLSE1766.001766.04N/AN/A1760.821766.70151.89-30.75+9.41%-1.71%1614.111796.75
^N22520050.1620098.14N/AN/A20016.5820116.0018489.50-267.94+1184.72%-1.32%1560.6620318.10
^NZ507710.597713.06N/AN/A7695.297720.421046.38-22.16+15.70%-0.29%6664.217732.75
^STI3336.723336.76N/AN/A3324.193347.53575.75-10.81+20.85%-0.32%2760.973347.53
^KS112434.512446.82N/AN/A2429.622446.96503.44-12.45+26.07%-0.51%1931.072446.96
^TWII10419.1110477.15N/AN/A10416.5710500.111539.42-126.59+17.34%-1.20%8879.6910545.70
^GSPTSE15204.5115228.37N/AN/A15166.9015228.37885.41-738.59+6.18%-4.63%14319.1015943.10
^MXX51608.2651537.30N/AN/A51476.4551765.947609.26-157.68+17.29%-0.30%43999.0051765.94
^ATX3248.213212.50N/AN/A3208.963250.771081.63-2.56+49.92%-0.08%2166.583250.77
^BFX3947.013907.14N/AN/A3907.143952.54584.30-108.95+17.38%-2.69%3362.714055.96
^FCHI5185.895162.24N/AN/A5158.795208.33892.55-256.21+20.79%-4.71%4293.345442.10
^GDAXI12296.7112260.30N/AN/A12255.7412341.032223.41-654.79+22.07%-5.06%10073.3012951.50
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX803.38795.49N/AN/A795.36804.81148.83-1.43+22.74%-0.18%654.55804.81
^OMXSPI568.3115563.9212N/AN/A563.9212568.311584.4015-30.1085+17.4416%-5.0313%483.9100598.4200
^SSMI8990.608965.79N/AN/A8961.579023.151405.00-158.00+18.52%-1.73%7585.609148.60
^FTSE7455.597434.82N/AN/A7434.687487.05778.99-143.41+11.67%-1.89%6676.607599.00
FPXAA.PR1011.851015.17N/AN/A1008.801015.96241.40-4.11+31.33%-0.40%770.451015.96
GD.AT830.21842.56N/AN/A827.53844.40409.39-14.19+97.28%-1.68%420.82844.40
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001292.381297.20N/AN/A1292.271297.4697.35-15.92+8.15%-1.22%1195.031308.30
^GSPC2478.872479.97N/AN/A2477.652481.69395.08-2.82+18.96%-0.11%2083.792481.69
MICEXINDEXCF.ME1927.001928.13N/AN/A1923.901938.56152.44-366.99+8.59%-16.00%1774.562293.99
  • Важно
  • Подрубрики