Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA10469.517610437.9668N/AN/A10436.554710469.52641531.5273-701.2822+17.1350%-6.2778%8937.990211170.7998
^NIN4767.43954762.1973N/AN/A4755.52544775.2510678.9294-832.6006+16.6058%-14.8678%4088.51005600.0400
^MERV12727.4612732.92N/AN/A12686.8512799.784067.87-1869.74+46.98%-12.81%8659.5914597.20
^IXIC4933.504904.05N/AN/A4902.504933.50723.75-298.44+17.19%-5.70%4209.765231.94
^GSPC2099.062090.06N/AN/A2090.062099.06288.96-33.76+15.96%-1.58%1810.102132.82
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP49051.492249481.3203N/AN/A48868.558649805.136712005.4922-5926.5078+32.4070%-10.7798%37046.000054978.0000
^AORD5469.705451.90N/AN/A5451.905489.80707.60-329.10+14.86%-5.68%4762.105798.80
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI20576.7720425.00N/AN/A20290.8420620.152297.97-7277.93+12.57%-26.13%18278.8027854.70
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE4814.7314782.448N/AN/A4778.5404814.731781.141-437.479+19.366%-8.329%4033.5905252.210
^KLSE1637.191631.11N/AN/A1630.241637.19133.51-118.63+8.88%-6.76%1503.681755.82
^N22516834.8416830.50N/AN/A16792.7316901.091969.04-4117.86+13.25%-19.65%14865.8020952.70
^NZ506992.556948.79N/AN/A6948.796996.181530.82-3.63+28.03%-0.05%5461.736996.18
^STI2802.512782.04N/AN/A2778.222805.63274.07-601.15+10.84%-17.66%2528.443403.66
^KS111969.171962.33N/AN/A1959.751971.27168.42-154.22+9.35%-7.26%1800.752123.39
^TWII8463.618415.59N/AN/A8415.598463.611260.54-1283.66+17.50%-13.17%7203.079747.27
^GSPTSE14105.2314050.48N/AN/A14045.5914130.912574.03-1076.97+22.32%-7.09%11531.2015182.20
^MXX46124.1546040.23N/AN/A45996.7446220.636867.55-183.45+17.49%-0.40%39256.6046307.60
^ATX2263.512272.29N/AN/A2256.482277.96333.78-352.06+17.30%-13.46%1929.732615.57
^BFX3506.503501.00N/AN/A3498.003506.50388.89-360.71+12.47%-9.33%3117.613867.21
^FCHI4514.744498.43N/AN/A4493.064518.22622.28-703.06+15.99%-13.47%3892.465217.80
^GDAXI10286.3110257.91N/AN/A10241.9810298.761587.02-1516.09+18.24%-12.85%8699.2911802.40
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX672.10676.66N/AN/A670.67676.68120.42-33.90+21.83%-4.80%551.68706.00
^OMXSPI489.19487.86N/AN/A486.84489.9256.41-57.53+13.03%-10.52%432.78546.72
^SSMI8292.458278.45N/AN/A8257.978307.57867.35-1245.45+11.68%-13.06%7425.109537.90
^FTSE6270.796265.65N/AN/A6250.276275.90771.29-799.11+14.02%-11.30%5499.507069.90
FPXAA.PR890.47893.81N/AN/A887.24896.0453.22-152.52+6.36%-14.62%837.251042.99
GD.AT636.83646.70N/AN/A636.55648.59216.01-221.09+51.33%-25.77%420.82857.92
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001240.871244.29N/AN/A1236.561245.6860.26-262.92+5.10%-17.48%1180.611503.79
^GSPC2099.062090.06N/AN/A2090.062099.06288.96-33.76+15.96%-1.58%1810.102132.82
MICEXINDEXCF.ME1927.581913.18N/AN/A1910.111930.80357.12-49.11+22.74%-2.48%1570.461976.69
  • Важно
  • Подрубрики