Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^NYA11046.3311023.803+36.629 - +0.33%+36.62910997.41311046.794N/AN/AN/AN/A9296.27111334.649
^NYI5945.4265937.806+18.141 - +0.31%+18.1415916.655945.717N/AN/AN/AN/A4.006053.608
^MERV9946.1909814.860+128.891 - +1.31%+128.8919814.8609960.690N/AN/AN/AN/A3993.8509960.690
^IXIC4580.2714571.757+22.577 - +0.50%+22.5774553.7824580.271N/AN/AN/AN/A3593.624580.27
^GSPC2003.371998.45+6.63 - +0.33%+6.631994.652003.38N/AN/AN/AN/A1628.052005.04
^DWC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^BVSP61141.2761294.48-146.879 - -0.24%-146.87961141.2762279.27N/AN/AN/AN/A44905.0062279.00
^AORD5649.6005629.300+20.300 - +0.36%+20.3005618.2005649.600N/AN/AN/AN/A5037.4005672.300
^SSEC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^HSI24613.8324699.76-138.26 - -0.56%-138.2624576.2324735.48N/AN/AN/AN/A21137.6025243.199
^BSESN0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5192.0655179.332+14.447 - +0.28%+14.4475179.3325201.853N/AN/AN/AN/A4012.685223.98
^KLSE1866.871865.46+0.76 - +0.04%+0.761860.671868.82N/AN/AN/AN/A1702.571896.23
^N22515699.5615526.94+222.96 - +1.44%+222.9615516.515737.36N/AN/AN/AN/A13748.716320.2
^NZ505218.1605215.401+2.759 - +0.05%+2.7595202.3005218.160N/AN/AN/AN/A4588.0505248.150
^STI3323.753318.11+9.62 - +0.29%+9.623313.853324.79N/AN/AN/AN/A2953.013387.84
^KS112050.522065.97-17.34 - -0.84%-17.342049.232066N/AN/AN/AN/A1885.532093.08
^TWII9400.809503.65-112.26 - -1.18%-112.269396.319503.65N/AN/AN/AN/A8041.499593.68
^GSPTSE15625.7315558.17+67.561 - +0.43%+67.56115516.4715632.58N/AN/AN/AN/A12654.3015653.40
^MXX45438.03945630.719-190.051 - -0.42%-190.05145317.77045664.000N/AN/AN/AN/A37751.64145657.570
^ATX2297.422301.70-4.10 - -0.18%-4.102286.452311.29N/AN/AN/AN/A2208.042730.45
^BFX3181.603180.40+1.20 - +0.04%+1.203180.403181.60N/AN/AN/AN/A2669.453212.44
^FCHI4379.734383.62-1.31 - -0.03%-1.314358.264391.08N/AN/AN/AN/A3927.634598.65
^GDAXI9479.039484.53+8.86 - +0.09%+8.869424.789500.20N/AN/AN/AN/A8095.9110050.98
AEX.AS0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX682.52677.44+5.09 - +0.75%+5.09677.44685.08N/AN/AN/AN/A542.40706.45
^OMXSPI447.60448.80-1.20 - -0.27%-1.20446.61449.55N/AN/AN/AN/A385.587460.338
^SSMI8746.978706.04+88.00 - +1.02%+88.008699.398755.21N/AN/AN/AN/A7747.428763.98
^FTSE6825.316819.75+5.56 - +0.08%+5.566798.336825.31N/AN/AN/AN/A6316.916894.88
FPXAA.PR980.90982.35+0.89 - +0.09%+0.89978.69987.84N/AN/AN/AN/A931.101049.48
GD.AT1159.201162.61-2.61 - -0.22%-2.611150.661163.03N/AN/AN/AN/A892.751379.42
CMA.CA0.000.000.00 - 0.00%0.000.000.00N/AN/AN/AN/A0.000.00
^TA1001274.021267.40+9.18 - +0.73%+9.181267.151275.99N/AN/AN/AN/A1068.621302.20
^GSPC2003.371998.45+6.63 - +0.33%+6.631994.652003.38N/AN/AN/AN/A1628.052005.04
MICEXINDEXCF.ME0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
  • Важно
  • Подрубрики