Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA12430.5212407.98N/AN/A12401.6412430.652149.02-0.18+20.90%-0.00%10281.5012430.70
^NIN5703.32765716.9834N/AN/A5701.61625718.81981065.9175-28.4126+22.9852%-0.4957%4637.41025731.7402
^MERV26978.9826895.60N/AN/A26803.9627186.1411790.48-389.62+77.63%-1.42%15188.5027368.60
^IXIC6629.05326633.3691N/AN/A6622.91856640.02541594.6431-10.9766+31.6749%-0.1653%5034.41026640.0298
^GSPC2575.212567.56N/AN/A2567.562575.44491.42-0.23+23.58%-0.01%2083.792575.44
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP76390.515676291.3750N/AN/A76291.375076971.015619561.5156-1633.4844+34.4217%-2.0936%56829.000078024.0000
^AORD5967.905959.80N/AN/A5932.605985.70829.00-17.80+16.13%-0.30%5138.905985.70
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI28487.2428360.02N/AN/A28313.7028519.7626097.98-311.56+1092.30%-1.08%2389.2628798.80
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5929.5495923.078N/AN/A5918.5325959.578906.699-37.571+18.051%-0.630%5022.8505967.120
^KLSE1740.651745.03N/AN/A1740.651745.41126.54-56.10+7.84%-3.12%1614.111796.75
^N22521457.6421390.95N/AN/A21363.1021489.265345.84-46.16+33.18%-0.21%16111.8021503.80
^NZ508129.558124.07N/AN/A8027.628142.281465.34-12.73+21.99%-0.16%6664.218142.28
^STI3340.733343.14N/AN/A3333.233347.08579.76-13.98+21.00%-0.42%2760.973354.71
^KS112489.542477.30N/AN/A2476.882489.54558.47-1.40+28.92%-0.06%1931.072490.94
^TWII10728.8810737.87N/AN/A10702.5610753.771849.19-69.62+20.82%-0.64%8879.6910798.50
^GSPTSE15857.2215877.74N/AN/A15852.6215880.671375.62-85.88+9.50%-0.54%14481.6015943.10
^MXX49988.7150207.87N/AN/A49896.6350582.625989.71-1783.69+13.61%-3.45%43999.0051772.40
^ATX3383.153369.05N/AN/A3368.183391.091021.00-24.38+43.22%-0.72%2362.153407.53
^BFX4082.984078.94N/AN/A4068.354086.17698.30-3.19+20.63%-0.08%3384.684086.17
^FCHI5372.385389.48N/AN/A5368.215392.091027.50-69.72+23.65%-1.28%4344.885442.10
^GDAXI12991.2813057.78N/AN/A12956.4213063.572816.38-103.52+27.68%-0.79%10174.9013094.80
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX874.23865.69N/AN/A865.69874.23195.400.00+28.78%+0.00%678.83874.23
^OMXSPI593.3167587.8531N/AN/A587.8531594.4852104.1967-5.1033+21.3029%-0.8528%489.1200598.4200
^SSMI9237.139272.41N/AN/A9213.769279.081651.53-41.95+21.77%-0.45%7585.609279.08
^FTSE7523.237523.04N/AN/A7517.077560.04846.63-75.77+12.68%-1.00%6676.607599.00
FPXAA.PR1056.611052.86N/AN/A1052.861059.36286.16-2.75+37.14%-0.26%770.451059.36
GD.AT749.23747.08N/AN/A742.75750.61328.41-56.44+78.04%-7.01%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001292.381297.20N/AN/A1292.271297.4697.35-15.92+8.15%-1.22%1195.031308.30
^GSPC2575.212567.56N/AN/A2567.562575.44491.42-0.23+23.58%-0.01%2083.792575.44
MICEXINDEXCF.ME2071.832076.29N/AN/A2067.912079.64297.27-222.16+16.75%-9.68%1774.562293.99
  • Важно
  • Подрубрики