Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11149.963911114.3242N/AN/A11094.790011176.63092211.9727-26.6670+24.7480%-0.2386%8937.991211176.6309
^NIN4920.57624909.2227N/AN/A4900.00494927.8677832.0686-31.2446+20.3514%-0.6310%4088.50764951.8208
^MERV17196.7717220.93N/AN/A17148.0117268.877996.96-1234.73+86.93%-6.70%9199.8118431.50
^IXIC5417.365394.15N/AN/A5389.105425.521207.60-8.17+28.69%-0.15%4209.765425.52
^GSPC2246.192241.13N/AN/A2237.572251.69436.09-5.50+24.09%-0.24%1810.102251.69
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP60676.566461429.9648N/AN/A60499.402361935.703123630.5664-4614.4336+63.7871%-7.0675%37046.000065291.0000
^AORD5599.005535.40N/AN/A5535.405605.50836.90-92.80+17.57%-1.63%4762.105691.80
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI22861.8423027.38N/AN/A22817.3223076.244583.04-1502.16+25.07%-6.17%18278.8024364.00
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5303.7345268.239N/AN/A5263.4355303.734972.974-187.966+22.467%-3.423%4330.7605491.700
^KLSE1643.751639.39N/AN/A1636.091643.7542.83-85.38+2.68%-4.94%1600.921729.13
^N22518765.47N/AN/AN/AN/AN/A17204.81-1246.93+1102.41%-6.23%1560.6620012.40
^NZ506915.306916.01N/AN/A6914.636917.081005.27-669.99+17.01%-8.83%5910.037585.29
^STI2958.862965.33N/AN/A2956.032980.77197.89-21.91+7.17%-0.74%2760.972980.77
^KS112031.072008.31N/AN/A2007.572031.07213.10-42.82+11.72%-2.06%1817.972073.89
^TWII9375.869308.90N/AN/A9308.909376.411747.97-24.11+22.92%-0.26%7627.899399.97
^GSPTSE15295.2015251.16N/AN/A15244.3115312.843764.00-17.64+32.64%-0.12%11531.2015312.84
^MXX46360.2345611.05N/AN/A45532.4146365.676436.13-2595.87+16.12%-5.30%39924.1048956.10
^ATX2592.862564.18N/AN/A2564.062594.56663.13-1.70+34.36%-0.07%1929.732594.56
^BFX3565.453538.41N/AN/A3525.083565.95447.84-187.60+14.36%-5.00%3117.613753.05
^FCHI4735.484709.89N/AN/A4688.584748.51843.02-13.28+21.66%-0.28%3892.464748.76
^GDAXI11179.4211035.76N/AN/A10990.6011193.102480.13-13.68+28.51%-0.12%8699.2911193.10
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX751.19741.90N/AN/A741.80751.19199.510.00+36.16%+0.00%551.68751.19
^OMXSPI528.6555525.7366N/AN/A524.1631528.655595.8755-2.1645+22.1534%-0.4078%432.7800530.8200
^SSMI7953.687944.82N/AN/A7905.637956.12528.58-954.82+7.12%-10.72%7425.108908.50
^FTSE6931.556902.23N/AN/A6892.176937.51254.95-65.75+3.82%-0.94%6676.606997.30
FPXAA.PR899.57890.31N/AN/A890.31900.22129.12-100.03+16.76%-10.01%770.45999.60
GD.AT648.27643.68N/AN/A640.88650.11227.45-157.40+54.05%-19.54%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001264.301260.94N/AN/A1259.751265.5983.69-61.97+7.09%-4.67%1180.611326.27
^GSPC2246.192241.13N/AN/A2237.572251.69436.09-5.50+24.09%-0.24%1810.102251.69
MICEXINDEXCF.ME2207.022168.40N/AN/A2167.932207.02636.560.00+40.53%+0.00%1570.462207.02
  • Важно
  • Подрубрики