Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11630.068411625.3232N/AN/A11617.171911635.46001465.6494-5.3916+14.4194%-0.0463%10164.418911635.4600
^NIN5323.35015322.4600N/AN/A5314.43025325.0352822.6558-5.8042+18.2784%-0.1089%4500.69435329.1543
^MERV22067.0921892.09N/AN/A21843.8522079.879685.59-12.78+78.23%-0.06%12381.5022079.87
^IXIC6205.866207.04N/AN/A6196.666211.521631.61-11.48+35.67%-0.18%4574.256217.34
^GSPC2414.762414.50N/AN/A2412.202416.68423.08-3.95+21.24%-0.16%1991.682418.71
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP63928.269563227.5117N/AN/A63227.511764170.250015861.2695-5559.7305+32.9983%-8.0010%48067.000069488.0000
^AORD5792.105828.80N/AN/A5778.805828.80660.20-191.10+12.86%-3.19%5131.905983.20
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI25639.2725670.98N/AN/A25588.7025724.4023250.01-85.13+973.11%-0.33%2389.2625724.40
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5716.8155713.354N/AN/A5703.8905728.605962.455-157.625+20.244%-2.683%4754.3605874.440
^KLSE1772.301773.90N/AN/A1769.471778.18160.42-15.24+9.95%-0.85%1611.881787.54
^N22519686.8419798.49N/AN/A19686.4919801.5918126.18-311.66+1161.44%-1.56%1560.6619998.50
^NZ507441.577434.47N/AN/A7417.587441.60854.15-143.72+12.97%-1.89%6587.427585.29
^STI3219.423227.38N/AN/A3217.673233.05515.94-55.97+19.08%-1.71%2703.483275.39
^KS112355.302344.39N/AN/A2341.612364.80462.55-9.50+24.44%-0.40%1892.752364.80
^TWII10101.9510090.18N/AN/A10072.8410121.881727.69-19.93+20.63%-0.20%8374.2610121.88
^GSPTSE15419.3915429.01N/AN/A15368.2515429.391809.79-523.71+13.30%-3.28%13609.6015943.10
^MXX49607.4649411.73N/AN/A49195.2749622.705705.26-546.84+13.00%-1.09%43902.2050154.30
^ATX3209.583200.75N/AN/A3184.193211.081227.65-1.50+61.94%-0.05%1981.933211.08
^BFX3900.933893.85N/AN/A3868.793900.93772.99-155.03+24.71%-3.82%3127.944055.96
^FCHI5336.645328.86N/AN/A5282.425336.761328.67-105.46+33.15%-1.94%4007.975442.10
^GDAXI12602.1812604.40N/AN/A12529.5112611.493388.08-239.52+36.77%-1.87%9214.1012841.70
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX790.15798.67N/AN/A788.09798.67159.53-11.84+25.30%-1.48%630.62801.99
^OMXSPI586.7714586.5751N/AN/A583.9055587.2160143.1114-6.5686+32.2570%-1.1071%443.6600593.3400
^SSMI9042.039017.73N/AN/A9011.939059.051566.53-94.97+20.96%-1.04%7475.509137.00
^FTSE7547.637517.71N/AN/A7514.397554.211758.93-6.58+30.39%-0.09%5788.707554.21
FPXAA.PR1016.241010.22N/AN/A1008.261016.24245.790.00+31.90%+0.00%770.451016.24
GD.AT778.35770.99N/AN/A770.83778.47357.53-27.32+84.96%-3.39%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001301.731301.06N/AN/A1298.101303.96106.70-6.57+8.93%-0.50%1195.031308.30
^GSPC2414.762414.50N/AN/A2412.202416.68423.08-3.95+21.24%-0.16%1991.682418.71
MICEXINDEXCF.ME1934.251944.16N/AN/A1930.761945.0392.52-359.74+5.02%-15.68%1841.732293.99
  • Важно
  • Подрубрики