Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^NYA10895.4010978.603-94.168 - -0.86%-94.16810887.78810978.603N/AN/AN/AN/A9441.66111334.649
^NYI5829.3775862.919-45.663 - -0.78%-45.6635828.5225862.919N/AN/AN/AN/A4.006025.688
^MERV11742.19011600.690+161.280 - +1.39%+161.28011583.46011763.550N/AN/AN/AN/A4621.57011606.100
^IXIC4517.0834568.454-62.705 - -1.37%-62.7054514.2594568.869N/AN/AN/AN/A3650.034610.57
^GSPC1993.092009.08-17.31 - -0.86%-17.311992.112009.08N/AN/AN/AN/A1646.472019.26
^DWC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^BVSP56133.69957787.941-1655.00 - -2.86%-1655.0056003.4357787.941N/AN/AN/AN/A44905.0062305.00
^AORD5368.2005437.400-69.100 - -1.27%-69.1005357.1005438.100N/AN/AN/AN/A5037.4005672.300
^SSEC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^HSI23955.4924072.18-350.67 - -1.44%-350.6723949.28924082.619N/AN/AN/AN/A21137.6025363.00
^BSESN0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5219.8035219.326-7.779 - -0.15%-7.7795208.9525228.909N/AN/AN/AN/A4109.315262.57
^KLSE1846.051851.65-3.44 - -0.19%-3.441843.851851.91N/AN/AN/AN/A1759.661896.23
^N22516205.916281.36-115.27 - -0.71%-115.2716170.1116299.13N/AN/AN/AN/A13748.916364.1
^NZ505236.2925181.345+54.947 - +1.06%+54.9475181.3455257.991N/AN/AN/AN/A4672.2405264.430
^STI3296.573307.31-8.48 - -0.26%-8.483295.443312.43N/AN/AN/AN/A2953.013387.84
^KS112039.272053.3-14.55 - -0.71%-14.552032.362053.3N/AN/AN/AN/A1885.532093.08
^TWII9134.659220.54-105.80 - -1.14%-105.809106.279220.54N/AN/AN/AN/A8093.829593.68
^GSPTSE15130.6715259.41-134.68 - -0.88%-134.6815124.0915266.11N/AN/AN/AN/A12678.0015685.10
^MXX45273.71145760.969-894.930 - -1.94%-894.93045262.60245767.672N/AN/AN/AN/A37751.60246554.301
^ATX2291.742300.57-9.13 - -0.40%-9.132285.502306.10N/AN/AN/AN/A2208.042730.45
^BFX3207.203213.20+25.80 - +0.81%+25.803207.203213.20N/AN/AN/AN/A2747.433235.46
^FCHI4442.554446.91-18.67 - -0.42%-18.674434.584464.31N/AN/AN/AN/A4051.254598.65
^GDAXI9749.549748.53-49.72 - -0.51%-49.729735.699812.77N/AN/AN/AN/A8489.6210050.98
AEX.AS0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX684.78686.59-1.81 - -0.26%-1.81682.71686.70N/AN/AN/AN/A544.96706.45
^OMXSPI453.057452.65-0.896 - -0.20%-0.896451.56454.56N/AN/AN/AN/A390.07460.34
^SSMI8817.528816.66-22.65 - -0.26%-22.658801.438840.42N/AN/AN/AN/A7747.428855.66
^FTSE6773.636837.92-45.66 - -0.67%-45.666766.896838.35N/AN/AN/AN/A6316.906904.90
FPXAA.PR993.971002.97-8.98 - -0.90%-8.98993.701002.97N/AN/AN/AN/A931.101049.48
GD.AT1133.061138.53-15.58 - -1.36%-15.581128.981143.75N/AN/AN/AN/A979.331379.42
CMA.CA0.000.000.00 - 0.00%0.000.000.00N/AN/AN/AN/A0.000.00
^TA1001305.201305.88-1.85 - -0.14%-1.851301.361308.64N/AN/AN/AN/A1121.261303.21
^GSPC1993.092009.08-17.31 - -0.86%-17.311992.112009.08N/AN/AN/AN/A1646.472019.26
MICEXINDEXCF.ME0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
  • Важно
  • Подрубрики