Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^NYA10824.33510793.038-22.815 - -0.21%-22.81510718.85210830.198N/AN/AN/AN/A9732.47411108.392
^NYI5363.375333.594+16.733 - +0.31%+16.7335316.0675365.711N/AN/AN/AN/A4.006053.608
^MERV9004.0308803.530+195.261 - +2.22%+195.2618725.2309022.660N/AN/AN/AN/A5378.33012599.400
^IXIC4717.2114698.232-54.553 - -1.14%-54.5534659.8344721.875N/AN/AN/AN/A3946.034814.95
^GSPC2041.512047.86-15.58 - -0.76%-15.582019.912047.86N/AN/AN/AN/A1737.922093.55
^DWC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^BVSP48591.2348576.551+14.68 - +0.03%+14.6847351.87948864.039N/AN/AN/AN/A44905.0062305.00
^AORD5511.5005468.200+43.300 - +0.79%+43.3005464.1005511.500N/AN/AN/AN/A5072.7005672.300
^SSEC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^HSI24807.27924995.08-102.621 - -0.41%-102.62124672.7624995.08N/AN/AN/AN/A21137.6025363.00
^BSESN0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5277.1495254.457+17.125 - +0.33%+17.1255243.7535277.149N/AN/AN/AN/A4293.988579.02
^KLSE1803.171789.96+6.73 - +0.37%+6.731788.551810.21N/AN/AN/AN/A1671.821896.23
^N22517768.30117649.4+299.781 - +1.72%+299.78117633.47117768.41N/AN/AN/AN/A174.7418030.801
^NZ505737.7385698.656+39.082 - +0.69%+39.0825690.1765737.738N/AN/AN/AN/A4780.0505713.300
^STI3412.203414.48+13.68 - +0.40%+13.683406.893428.49N/AN/AN/AN/A2953.013419.30
^KS111952.41941.9+16.72 - +0.86%+16.721940.721952.41N/AN/AN/AN/A1876.272093.08
^TWII9521.599505.56+43.92 - +0.46%+43.929471.199523.73N/AN/AN/AN/A8230.469593.68
^GSPTSE14832.0814773.46+34.25 - +0.23%+34.2514656.2714838.84N/AN/AN/AN/A13450.3015685.10
^MXX42584.39142737.852-153.461 - -0.36%-153.46142128.23042737.852N/AN/AN/AN/A37751.64146554.281
^ATX2223.732252.14-28.41 - -1.26%-28.412212.732253.76N/AN/AN/AN/A1980.532692.64
^BFX3527.003560.00-25.00 - -0.70%-25.003523.003562.00N/AN/AN/AN/A2809.313551.90
^FCHI4624.214671.76-50.92 - -1.09%-50.924592.624679.26N/AN/AN/AN/A3789.114673.30
^GDAXI10628.5810785.90-169.75 - -1.57%-169.7510592.4610810.57N/AN/AN/AN/A8354.9710704.32
AEX.AS0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX638.43645.82-7.38 - -1.14%-7.38636.64646.64N/AN/AN/AN/A571.50706.45
^OMXSPI495.548501.26-6.933 - -1.38%-6.933493.543502.588N/AN/AN/AN/A397.81502.48
^SSMI8402.828315.82+106.37 - +1.28%+106.378307.838439.31N/AN/AN/AN/A7852.839292.44
^FTSE6811.616852.40-40.79 - -0.60%-40.796773.546864.97N/AN/AN/AN/A6072.686904.86
FPXAA.PR970.83973.36-2.43 - -0.25%-2.43967.86974.70N/AN/AN/AN/A893.501046.06
GD.AT783.53813.42-30.02 - -3.69%-30.02761.22818.66N/AN/AN/AN/A756.801379.42
CMA.CA0.000.000.00 - 0.00%0.000.000.00N/AN/AN/AN/A0.000.00
^TA1001279.081281.28-0.57 - -0.04%-0.571276.331285.09N/AN/AN/AN/A1179.961330.69
^GSPC2041.512047.86-15.58 - -0.76%-15.582019.912047.86N/AN/AN/AN/A1737.922093.55
MICEXINDEXCF.ME0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
  • Важно
  • Подрубрики