Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA10805.038110764.2666N/AN/A10750.665010807.21881867.0479-128.3623+20.8889%-1.1740%8937.990210933.4004
^NIN4780.92824776.3384N/AN/A4761.85944782.3091692.4182-672.8818+16.9357%-12.3378%4088.51005453.8101
^MERV15846.5415781.72N/AN/A15651.5815846.547186.95-296.66+82.99%-1.84%8659.5916143.20
^IXIC5415.765078.12N/AN/A4922.745415.761206.000.00+28.65%+0.00%4209.765415.76
^GSPC2175.032166.47N/AN/A2163.242175.11364.93-0.60+20.16%-0.03%1810.102175.63
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP57002.082056641.4883N/AN/A56518.035257170.558619956.0820-168.9180+53.8684%-0.2955%37046.000057171.0000
^AORD5574.305589.00N/AN/A5555.105589.10812.20-136.50+17.06%-2.39%4762.105710.80
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI21964.2721913.04N/AN/A21832.4321972.873685.47-2983.03+20.16%-11.96%18278.8024947.30
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5197.2515215.169N/AN/A5179.6235215.5311163.661-71.619+28.849%-1.359%4033.5905268.870
^KLSE1657.421656.13N/AN/A1651.901659.76153.74-86.77+10.22%-4.97%1503.681744.19
^N22516627.2516612.90N/AN/A16566.9816691.811763.25-4319.65+11.86%-20.62%14864.0020946.90
^NZ507226.057214.05N/AN/A7198.867246.591764.32-20.54+32.30%-0.28%5461.737246.59
^STI2945.352925.64N/AN/A2925.052945.35416.91-438.21+16.49%-12.95%2528.443383.56
^KS112010.342005.37N/AN/A2002.662014.44209.59-54.38+11.64%-2.63%1800.752064.72
^TWII9013.149055.17N/AN/A9004.249060.151810.07-62.75+25.13%-0.69%7203.079075.89
^GSPTSE14600.6614573.52N/AN/A14546.5714605.253069.46-21.74+26.62%-0.15%11531.2014622.40
^MXX47537.2847363.08N/AN/A47359.5347589.458280.68-111.12+21.09%-0.23%39256.6047648.40
^ATX2234.752219.74N/AN/A2206.342238.39305.02-280.34+15.81%-11.15%1929.732515.09
^BFX3450.273418.67N/AN/A3414.643451.79332.66-402.94+10.67%-10.46%3117.613853.21
^FCHI4381.104365.38N/AN/A4345.234398.27488.64-836.70+12.55%-16.04%3892.465217.80
^GDAXI10147.4610130.51N/AN/A10073.2810181.241448.17-1522.44+16.65%-13.05%8699.2911669.90
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX688.71696.58N/AN/A688.16696.58137.03-8.33+24.84%-1.20%551.68697.04
^OMXSPI491.5705492.2015N/AN/A490.3728493.144258.7905-47.4995+13.5844%-8.8114%432.7800539.0700
^SSMI8194.738170.66N/AN/A8135.788199.55769.63-1343.17+10.37%-14.08%7425.109537.90
^FTSE6730.486699.89N/AN/A6663.726735.941230.98-82.92+22.38%-1.22%5499.506813.40
FPXAA.PR891.37887.46N/AN/A883.41894.04120.92-151.62+15.69%-14.54%770.451042.99
GD.AT571.57568.60N/AN/A566.44571.61150.75-234.10+35.82%-29.06%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001277.231275.73N/AN/A1274.091280.0196.62-226.56+8.18%-15.07%1180.611503.79
^GSPC2175.032166.47N/AN/A2163.242175.11364.93-0.60+20.16%-0.03%1810.102175.63
MICEXINDEXCF.ME1926.901923.80N/AN/A1922.851933.76356.44-49.79+22.70%-2.52%1570.461976.69
  • Важно
  • Подрубрики