Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA10489.755910374.5654N/AN/A10338.486310489.75881551.7646-573.7021+17.3614%-5.1856%8937.991211063.4580
^NIN4652.98344606.3750N/AN/A4581.42634653.5732564.4758-917.7915+13.8064%-16.4751%4088.50765570.7749
^MERV14683.4914642.92N/AN/A14557.5014715.886023.90-32.41+69.56%-0.22%8659.5914715.90
^IXIC4842.674793.75N/AN/A4774.524843.11632.91-389.27+15.03%-7.44%4209.765231.94
^GSPC2098.862073.17N/AN/A2070.002098.94288.86-33.14+15.96%-1.55%1810.002132.00
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP51526.925851001.3789N/AN/A50585.062551619.062514480.9258-3451.0742+39.0890%-6.2772%37046.000054978.0000
^AORD5333.805310.40N/AN/A5310.405356.50571.70-377.00+12.01%-6.60%4762.105710.80
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI20794.3720736.85N/AN/A20614.6520828.032515.57-5608.43+13.76%-21.24%18278.8026402.80
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE4988.3325027.617N/AN/A4983.2255039.686954.742-51.354+23.670%-1.019%4033.5905039.686
^KLSE1649.161653.16N/AN/A1647.151654.28145.48-95.03+9.67%-5.45%1503.681744.19
^N22515672.2515698.02N/AN/A15636.8715765.00808.25-5274.65+5.44%-25.18%14864.0020946.90
^NZ506926.236897.53N/AN/A6897.526932.121464.50-122.79+26.81%-1.74%5461.737049.02
^STI2840.142848.45N/AN/A2832.552850.18311.70-543.42+12.33%-16.06%2528.443383.56
^KS111992.801977.36N/AN/A1975.891993.70192.05-116.88+10.67%-5.54%1800.752109.68
^TWII8750.538692.48N/AN/A8680.538755.621547.46-618.97+21.48%-6.61%7203.079369.50
^GSPTSE14064.5414056.17N/AN/A13967.6114106.792533.34-683.46+21.97%-4.63%11531.2014748.00
^MXX45966.4945466.37N/AN/A45419.7345967.226709.89-578.81+17.09%-1.24%39256.6046545.30
^ATX2095.962076.62N/AN/A2060.062100.96166.23-471.89+8.61%-18.38%1929.732567.85
^BFX3345.633292.27N/AN/A3274.423354.86228.02-521.58+7.31%-13.49%3117.613867.21
^FCHI4237.484182.11N/AN/A4155.454249.53345.02-980.32+8.86%-18.79%3892.465217.80
^GDAXI9680.099566.07N/AN/A9513.529695.59980.80-2122.31+11.27%-17.98%8699.2911802.40
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX665.72661.19N/AN/A660.36669.36114.04-35.73+20.67%-5.09%551.68701.45
^OMXSPI470.87467.21N/AN/A463.66471.1038.09-72.25+8.80%-13.30%432.78543.12
^SSMI7966.027944.89N/AN/A7923.707973.84540.97-1571.88+7.29%-16.48%7425.059537.90
^FTSE6504.336360.06N/AN/A6309.986504.331004.82-309.08+18.27%-4.54%5499.516813.41
FPXAA.PR816.91808.40N/AN/A808.07817.1646.46-226.08+6.03%-21.68%770.451042.99
GD.AT542.12540.35N/AN/A536.07543.95121.30-263.55+28.82%-32.71%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001211.211212.57N/AN/A1209.771215.5530.60-292.58+2.59%-19.46%1180.611503.79
^GSPC2098.862073.17N/AN/A2070.002098.94288.86-33.14+15.96%-1.55%1810.002132.00
MICEXINDEXCF.ME1891.091886.47N/AN/A1879.331897.36320.63-85.60+20.42%-4.33%1570.461976.69
  • Важно
  • Подрубрики