Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11719.266611700.1104N/AN/A11678.214811726.89551437.7881-275.6807+13.9843%-2.2983%10281.478511994.9473
^NIN5440.68215437.2524N/AN/A5425.90925447.8564803.2705-140.5112+17.3215%-2.5176%4637.41165581.1934
^MERV22967.3522672.62N/AN/A22654.4423153.647778.85-186.29+51.22%-0.80%15188.5023153.64
^IXIC6213.12746216.3208N/AN/A6177.18556226.93311178.7217-247.7139+23.4133%-3.8341%5034.40586460.8413
^GSPC2428.372425.50N/AN/A2417.352430.58344.58-62.50+16.54%-2.51%2083.792490.87
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP68634.648468713.2500N/AN/A68514.328169068.296912175.6484-853.3516+21.5655%-1.2281%56459.000069488.0000
^AORD5798.605781.90N/AN/A5781.905803.70659.70-184.60+12.84%-3.09%5138.905983.20
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI27437.7627322.20N/AN/A27316.0827471.4725048.50-438.34+1048.38%-1.57%2389.2627876.10
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5869.4815862.593N/AN/A5862.4765882.829846.631-42.639+16.856%-0.721%5022.8505912.120
^KLSE1774.161771.47N/AN/A1771.391775.42160.05-22.59+9.92%-1.26%1614.111796.75
^N22519380.2019373.11N/AN/A19361.9519437.2517819.54-937.90+1141.80%-4.62%1560.6620318.10
^NZ507874.337868.49N/AN/A7865.247889.221210.12-14.89+18.16%-0.19%6664.217889.22
^STI3269.603254.39N/AN/A3252.133275.98508.63-85.11+18.42%-2.54%2760.973354.71
^KS112364.312360.29N/AN/A2359.972369.02433.24-88.86+22.44%-3.62%1931.072453.17
^TWII10389.2610353.37N/AN/A10353.3710410.471509.57-230.14+17.00%-2.17%8879.6910619.40
^GSPTSE14951.8814946.80N/AN/A14918.5714967.47632.78-991.22+4.42%-6.22%14319.1015943.10
^MXX51241.1151131.55N/AN/A50985.5151277.687242.11-531.29+16.46%-1.03%43999.0051772.40
^ATX3153.313178.01N/AN/A3152.333182.18900.98-131.69+40.00%-4.01%2252.333285.00
^BFX3902.173914.04N/AN/A3892.983920.79517.49-153.79+15.29%-3.79%3384.684055.96
^FCHI5087.595091.31N/AN/A5066.195105.94776.71-354.51+18.02%-6.51%4310.885442.10
^GDAXI12065.9912105.72N/AN/A12021.7012149.581891.09-885.51+18.59%-6.84%10174.9012951.50
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX800.10800.36N/AN/A798.89806.40145.55-19.11+22.24%-2.33%654.55819.21
^OMXSPI549.2433N/AN/AN/AN/AN/A60.1233-49.1767+12.2921%-8.2178%489.1200598.4200
^SSMI8883.788866.20N/AN/A8856.618934.731298.18-314.72+17.11%-3.42%7585.609198.50
^FTSE7318.887323.98N/AN/A7296.807331.95642.28-280.12+9.62%-3.69%6676.607599.00
FPXAA.PR1032.041033.54N/AN/A1029.001034.32261.59-2.28+33.95%-0.22%770.451034.32
GD.AT826.46832.30N/AN/A826.41833.21405.64-6.75+96.39%-0.81%420.82833.21
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001292.381297.20N/AN/A1292.271297.4697.35-15.92+8.15%-1.22%1195.031308.30
^GSPC2428.372425.50N/AN/A2417.352430.58344.58-62.50+16.54%-2.51%2083.792490.87
MICEXINDEXCF.ME1937.661932.25N/AN/A1932.251943.78163.10-356.33+9.19%-15.53%1774.562293.99
  • Важно
  • Подрубрики