Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11868.8511868.18N/AN/A11857.4711891.041587.37-126.10+15.44%-1.05%10281.4811994.95
^NIN5490.80275483.8579N/AN/A5481.67435495.1685853.3911-90.3906+18.4023%-1.6196%4637.41165581.1934
^MERV22887.9422689.90N/AN/A22656.8722911.107699.44-23.16+50.69%-0.10%15188.5022911.10
^IXIC6345.10896348.1138N/AN/A6330.26766374.56401310.7031-115.7324+26.0349%-1.7913%5034.40586460.8413
^GSPC2468.112468.63N/AN/A2463.862474.93384.32-22.76+18.44%-0.91%2083.792490.87
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP68594.296968356.3359N/AN/A68304.335968950.335912135.2969-893.7031+21.4940%-1.2861%56459.000069488.0000
^AORD5832.305830.80N/AN/A5827.805852.70693.40-150.90+13.49%-2.52%5138.905983.20
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI27395.0127610.29N/AN/A27337.1427624.5225005.75-481.09+1046.59%-1.73%2389.2627876.10
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5891.9495842.560N/AN/A5836.1485891.949869.099-18.291+17.303%-0.309%5022.8505910.240
^KLSE1774.611774.81N/AN/A1773.241775.39160.50-22.14+9.94%-1.23%1614.111796.75
^N22519712.6619707.75N/AN/A19679.3719738.4518152.00-605.44+1163.10%-2.98%1560.6620318.10
^NZ507869.647853.34N/AN/A7840.387874.561205.43-4.92+18.09%-0.06%6664.217874.56
^STI3264.133267.35N/AN/A3258.663267.42503.16-90.58+18.22%-2.70%2760.973354.71
^KS112360.642351.61N/AN/A2346.742361.71429.57-92.53+22.25%-3.77%1931.072453.17
^TWII10363.6710302.54N/AN/A10302.5410370.531483.98-255.73+16.71%-2.41%8879.6910619.40
^GSPTSE15082.2115124.78N/AN/A15077.7015173.38763.11-860.89+5.33%-5.40%14319.1015943.10
^MXX51156.6751331.90N/AN/A50983.4451431.917157.67-615.73+16.27%-1.19%43999.0051772.40
^ATX3241.103218.25N/AN/A3217.463249.73990.66-43.90+44.02%-1.34%2250.443285.00
^BFX3954.083945.43N/AN/A3943.143961.92569.40-101.88+16.82%-2.51%3384.684055.96
^FCHI5176.615159.10N/AN/A5159.105200.16865.73-265.49+20.08%-4.88%4310.885442.10
^GDAXI12263.8612250.02N/AN/A12240.8312301.402088.96-687.64+20.53%-5.31%10174.9012951.50
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX810.47803.90N/AN/A803.88810.93155.92-8.74+23.82%-1.07%654.55819.21
^OMXSPI559.3099N/AN/AN/AN/AN/A70.1899-39.1101+14.3502%-6.5356%489.1200598.4200
^SSMI9037.929038.46N/AN/A9035.789070.301452.32-160.58+19.15%-1.75%7585.609198.50
^FTSE7433.037383.85N/AN/A7383.857444.98756.43-165.97+11.33%-2.18%6676.607599.00
FPXAA.PR1033.831032.50N/AN/A1031.611035.53263.38-1.70+34.19%-0.16%770.451035.53
GD.AT842.41831.51N/AN/A830.68843.69421.59-1.28+100.18%-0.15%420.82843.69
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001292.381297.20N/AN/A1292.271297.4697.35-15.92+8.15%-1.22%1195.031308.30
^GSPC2468.112468.63N/AN/A2463.862474.93384.32-22.76+18.44%-0.91%2083.792490.87
MICEXINDEXCF.ME1942.881952.11N/AN/A1941.071957.62168.32-351.11+9.49%-15.31%1774.562293.99
  • Важно
  • Подрубрики