Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^NYA10987.23610984.357+1.427 - +0.01%+1.42710933.21410997.994N/AN/AN/AN/A9246.8911334.70
^NYI5984.3135983.116+6.156 - +0.10%+6.1565958.1825988.072N/AN/AN/AN/A5125.286053.61
^MERV7844.5607889.100-78.360 - -0.99%-78.3607660.1307936.580N/AN/AN/AN/A3317.9608858.890
^IXIC4444.9094451.12-4.655 - -0.10%-4.6554413.9154455.388N/AN/AN/AN/A3573.574485.93
^GSPC1978.911978.25+0.57 - +0.03%+0.571967.311981.52N/AN/AN/AN/A1627.471991.39
^DWC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^BVSP57695.71957823.148-125.359 - -0.22%-125.35957414.51258040.461N/AN/AN/AN/A44905.0058138.00
^AORD5581.0005569.900+11.100 - +0.20%+11.1005560.0005586.200N/AN/AN/AN/A4993.2005587.700
^SSEC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^HSI24549.53924526.631+120.908 - +0.49%+120.90824437.1024556.66N/AN/AN/AN/A21137.6024501.10
^BSESN0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5088.8025104.556-9.839 - -0.19%-9.8395059.9925110.172N/AN/AN/AN/A3837.745165.42
^KLSE1877.341878.55+0.29 - +0.02%+0.291868.141879.59N/AN/AN/AN/A1660.391896.23
^N22515626.0815564.79+96.68 - +0.62%+96.6815556.0215632.7N/AN/AN/AN/A13188.116320.2
^NZ505165.5565187.142-21.586 - -0.42%-21.5865165.5565196.600N/AN/AN/AN/A4494.6105232.910
^STI3358.413351.22+8.24 - +0.25%+8.243351.223360.21N/AN/AN/AN/A2953.013357.35
^KS112062.842054.03+14.03 - +0.68%+14.032053.412065.96N/AN/AN/AN/A1838.522063.28
^TWII9391.889457.80-28.30 - -0.30%-28.309357.329483.75N/AN/AN/AN/A7737.339593.68
^GSPTSE15445.2215452.25-9.82 - -0.06%-9.8215406.1015465.29N/AN/AN/AN/A12400.1015503.40
^MXX44544.96944394.551+158.348 - +0.36%+158.34844336.94144559.289N/AN/AN/AN/A37751.64144564.172
^ATX2345.942373.66-28.03 - -1.18%-28.032346.852382.32N/AN/AN/AN/A2329.152730.45
^BFX3165.003165.00-30.50 - -0.95%-30.503165.003165.00N/AN/AN/AN/A2630.303199.84
^FCHI4344.774352.50+14.22 - +0.33%+14.224308.264358.47N/AN/AN/AN/A3927.634598.65
^GDAXI9598.179660.71-45.84 - -0.48%-45.849527.599665.05N/AN/AN/AN/A8094.2210050.98
AEX.AS0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX687.46693.27-5.81 - -0.84%-5.81687.77693.27N/AN/AN/AN/A534.89706.45
^OMXSPI452.56454.468-1.91 - -0.42%-1.91451.30455.21N/AN/AN/AN/A381.303460.338
^SSMI8530.098567.96-41.391 - -0.48%-41.3918491.728568.00N/AN/AN/AN/A7710.848763.98
^FTSE6788.076791.55-3.48 - -0.05%-3.486761.776809.61N/AN/AN/AN/A6316.916894.88
FPXAA.PR957.83963.52-4.34 - -0.45%-4.34955.32963.53N/AN/AN/AN/A908.161049.48
GD.AT1213.311214.07-1.31 - -0.11%-1.311209.681220.47N/AN/AN/AN/A862.041379.42
CMA.CA0.000.000.00 - 0.00%0.000.000.00N/AN/AN/AN/A0.000.00
^TA1001251.721256.34-0.81 - -0.06%-0.811251.721257.45N/AN/AN/AN/A1052.901302.20
^GSPC1978.911978.25+0.57 - +0.03%+0.571967.311981.52N/AN/AN/AN/A1627.471991.39
MICEXINDEXCF.ME0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
  • Важно
  • Подрубрики