Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11716.920911765.8047N/AN/A11716.920911787.59671552.5020-70.6758+15.2739%-0.5996%10164.418911787.5967
^NIN5352.98785364.0439N/AN/A5350.67095373.0815852.2935-20.0938+18.9369%-0.3740%4500.69435373.0815
^MERV21226.8921309.48N/AN/A21164.5421469.938150.09-1397.51+62.32%-6.18%13076.8022624.40
^IXIC6146.62266227.9014N/AN/A6146.62266234.31691572.3687-195.0732+34.3743%-3.0760%4574.25396341.6958
^GSPC2419.382436.34N/AN/A2419.382440.15427.70-34.44+21.47%-1.40%1991.682453.82
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP61675.460962188.3203N/AN/A61580.425862424.156212721.4609-7812.5391+25.9866%-11.2430%48954.000069488.0000
^AORD5748.105752.50N/AN/A5743.605752.70616.20-235.10+12.01%-3.93%5131.905983.20
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI25839.9925911.20N/AN/A25780.6925929.6123450.73-250.31+981.51%-0.96%2389.2626090.30
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5829.7085830.978N/AN/A5804.6035831.3401075.348-44.732+22.618%-0.761%4754.3605874.440
^KLSE1779.451778.35N/AN/A1775.741780.06167.57-17.30+10.40%-0.96%1611.881796.75
^N22520181.7020149.20N/AN/A20144.8820200.0118621.04-136.40+1193.15%-0.67%1560.6620318.10
^NZ507603.767626.35N/AN/A7593.677626.351016.34-22.59+15.43%-0.30%6587.427626.35
^STI3219.533216.57N/AN/A3211.523226.19516.05-55.86+19.09%-1.71%2703.483275.39
^KS112383.812382.91N/AN/A2381.482384.70491.06-3.48+25.94%-0.15%1892.752387.29
^TWII10512.0610513.00N/AN/A10489.1010545.702137.80-33.64+25.53%-0.32%8374.2610545.70
^GSPTSE15281.2215328.15N/AN/A15274.4215354.421671.62-661.88+12.28%-4.15%13609.6015943.10
^MXX49087.7449179.01N/AN/A48944.0949207.875185.54-1066.56+11.81%-2.13%43902.2050154.30
^ATX3096.853087.42N/AN/A3077.843101.231114.92-115.65+56.25%-3.60%1981.933212.50
^BFX3839.853857.23N/AN/A3832.313867.70711.91-216.11+22.76%-5.33%3127.944055.96
^FCHI5258.585282.87N/AN/A5237.675284.961250.61-183.52+31.20%-3.37%4007.975442.10
^GDAXI12671.0212728.50N/AN/A12644.9512751.203456.92-280.48+37.52%-2.17%9214.1012951.50
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX763.41762.45N/AN/A760.31765.06132.79-38.58+21.06%-4.81%630.62801.99
^OMXSPI587.07592.19N/AN/A587.07592.19143.41-11.35+32.32%-1.90%443.66598.42
^SSMI9072.929100.47N/AN/A9044.159112.431597.42-64.08+21.37%-0.70%7475.509137.00
^FTSE7434.367446.80N/AN/A7411.367451.681645.66-164.64+28.43%-2.17%5788.707599.00
FPXAA.PR976.00971.29N/AN/A969.43977.58205.55-6.78+26.68%-0.69%770.45982.78
GD.AT822.77819.33N/AN/A814.91823.13401.95-0.36+95.52%-0.04%420.82823.13
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001292.381297.20N/AN/A1292.271297.4697.35-15.92+8.15%-1.22%1195.031308.30
^GSPC2419.382436.34N/AN/A2419.382440.15427.70-34.44+21.47%-1.40%1991.682453.82
MICEXINDEXCF.ME1878.941857.24N/AN/A1849.421884.41104.38-415.05+5.88%-18.09%1774.562293.99
  • Важно
  • Подрубрики