Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^NYA10327.33810227.22+76.801 - +0.75%+76.80110227.2210330.085N/AN/AN/AN/A9732.47411334.649
^NYI5413.5245372.562+30.562 - +0.57%+30.5625363.7225415.126N/AN/AN/AN/A4.006053.608
^MERV11092.63010562.820+550.030 - +5.22%+550.03010562.82011126.530N/AN/AN/AN/A5087.98012599.400
^IXIC4316.0754254.157+57.637 - +1.35%+57.6374248.2184316.869N/AN/AN/AN/A3855.074610.57
^GSPC1904.011885.62+17.25 - +0.91%+17.251882.301905.03N/AN/AN/AN/A1735.742019.26
^DWC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^BVSP54302.5755720.219-1421.219 - -2.55%-1421.21954299.87955720.219N/AN/AN/AN/A44905.0062305.00
^AORD5301.5005307.300-5.800 - -0.11%-5.8005301.0005331.800N/AN/AN/AN/A5037.4005672.300
^SSEC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^HSI23012.31123073.359-57.949 - -0.25%-57.94923000.60923231.52N/AN/AN/AN/A21137.6025363.00
^BSESN0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5021.1115057.288-19.421 - -0.39%-19.4215016.4595060.329N/AN/AN/AN/A4109.315262.57
^KLSE1799.291803.82-3.85 - -0.21%-3.851795.711804.83N/AN/AN/AN/A1766.221896.23
^N22514821.0515115.29-290.181 - -1.92%-290.18114798.2915115.29N/AN/AN/AN/A13885.116374.1
^NZ505233.1235197.886+35.237 - +0.68%+35.2375197.8865238.904N/AN/AN/AN/A4672.2405289.480
^STI3189.163182.86+8.11 - +0.25%+8.113180.403197.44N/AN/AN/AN/A2953.013387.84
^KS111912.851923.62-17.21 - -0.89%-17.211911.031923.62N/AN/AN/AN/A1885.532093.08
^TWII8655.548676.32-7.60 - -0.09%-7.608636.678676.32N/AN/AN/AN/A8093.829593.68
^GSPTSE14337.7714240.11+110.09 - +0.77%+110.0914180.1014354.77N/AN/AN/AN/A13059.7015685.10
^MXX43213.89843262.480-59.602 - -0.14%-59.60242995.98043373.500N/AN/AN/AN/A37751.64146554.281
^ATX2080.882079.01+2.25 - +0.11%+2.252070.432097.21N/AN/AN/AN/A1980.532730.45
^BFX2964.102987.70+85.60 - +2.97%+85.602964.102987.70N/AN/AN/AN/A2747.433235.46
^FCHI3991.244023.76-41.94 - -1.04%-41.943962.064030.15N/AN/AN/AN/A3789.114598.65
^GDAXI8717.768819.26-132.51 - -1.50%-132.518682.598834.73N/AN/AN/AN/A8354.9710050.98
AEX.AS0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX606.19611.80-5.61 - -0.92%-5.61602.80615.87N/AN/AN/AN/A570.25706.45
^OMXSPI417.33418.45-1.12 - -0.27%-1.12413.22418.45N/AN/AN/AN/A397.81460.338
^SSMI8283.318232.55+33.21 - +0.40%+33.218183.428291.92N/AN/AN/AN/A7766.748874.48
^FTSE6267.076310.29-43.22 - -0.68%-43.226238.606320.31N/AN/AN/AN/A6072.686904.86
FPXAA.PR925.96926.84-0.88 - -0.09%-0.88923.19931.61N/AN/AN/AN/A893.501049.48
GD.AT941.93942.33+10.12 - +1.09%+10.12942.33953.76N/AN/AN/AN/A852.871379.42
CMA.CA0.000.000.00 - 0.00%0.000.000.00N/AN/AN/AN/A0.000.00
^TA1001280.271279.32+1.04 - +0.08%+1.041274.821281.39N/AN/AN/AN/A1151.701319.29
^GSPC1904.011885.62+17.25 - +0.91%+17.251882.301905.03N/AN/AN/AN/A1735.742019.26
MICEXINDEXCF.ME0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
  • Важно
  • Подрубрики