Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11192.792011175.5166N/AN/A11160.587911208.20512248.7402-68.0449+25.1423%-0.6043%8944.051811260.8369
^NIN4988.97854975.6846N/AN/A4972.13284991.5151900.4709-36.8413+22.0244%-0.7330%4088.50765025.8198
^MERV19039.4918571.84N/AN/A18563.0519044.288825.59-17.11+86.41%-0.09%10213.9019056.60
^IXIC5555.335556.87N/AN/A5542.235574.351345.57-28.93+31.96%-0.52%4209.765584.26
^GSPC2271.312269.96N/AN/A2265.012276.96461.21-10.79+25.48%-0.47%1810.102282.10
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP64521.18463950.863N/AN/A63950.86364693.53527409.184-769.816+73.855%-1.179%37112.00065291.000
^AORD5665.205709.70N/AN/A5664.905741.30903.10-211.60+18.96%-3.60%4762.105876.80
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI22898.9622926.30N/AN/A22862.7023068.084620.16-1465.04+25.28%-6.01%18278.8024364.00
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5251.4095250.635N/AN/A5228.2865264.000786.199-240.291+17.607%-4.376%4465.2105491.700
^KLSE1673.291665.92N/AN/A1664.351673.7763.89-55.84+3.97%-3.23%1609.401729.13
^N22518943.6918938.45N/AN/A18879.6818974.7717383.03-671.71+1113.83%-3.42%1560.6619615.40
^NZ507067.847048.47N/AN/A7033.787072.391157.81-517.45+19.59%-6.82%5910.037585.29
^STI3019.953010.86N/AN/A3008.023024.07258.98-7.51+9.38%-0.25%2760.973027.46
^KS112065.952067.62N/AN/A2058.912073.80247.98-25.07+13.64%-1.20%1817.972091.02
^TWII9418.139363.66N/AN/A9363.669423.871618.55-12.45+20.75%-0.13%7799.589430.58
^GSPTSE15547.8815467.70N/AN/A15467.7015573.213562.18-73.52+29.72%-0.47%11985.7015621.40
^MXX46331.6046262.54N/AN/A46021.5846396.224987.40-2624.50+12.06%-5.36%41344.2048956.10
^ATX2684.832665.27N/AN/A2657.572686.30755.10-16.06+39.13%-0.59%1929.732700.89
^BFX3588.533593.42N/AN/A3584.343606.41470.92-91.09+15.11%-2.48%3117.613679.62
^FCHI4850.674834.30N/AN/A4818.884869.38958.21-78.93+24.62%-1.60%3892.464929.60
^GDAXI11630.1311568.90N/AN/A11547.0411636.792930.84-62.17+33.69%-0.53%8699.2911692.30
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX781.48778.86N/AN/A778.68782.57228.50-1.09+41.32%-0.14%552.98782.57
^OMXSPI537.4235N/AN/AN/AN/AN/A104.6435-4.2765+24.1794%-0.7895%432.7800541.7000
^SSMI8275.138268.23N/AN/A8246.908289.31850.03-198.77+11.45%-2.35%7425.108473.90
^FTSE7198.447208.44N/AN/A7193.737221.01521.84-155.66+7.82%-2.12%6676.607354.10
FPXAA.PR928.53928.55N/AN/A927.25933.11158.08-11.82+20.52%-1.26%770.45940.35
GD.AT639.16639.00N/AN/A638.13644.27218.34-166.51+51.88%-20.67%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001244.141246.38N/AN/A1238.641247.8963.53-56.39+5.38%-4.34%1180.611300.53
^GSPC2271.312269.96N/AN/A2265.012276.96461.21-10.79+25.48%-0.47%1810.102282.10
MICEXINDEXCF.ME2159.962162.71N/AN/A2147.192165.88589.50-5.92+37.54%-0.27%1570.462165.88
  • Важно
  • Подрубрики