Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11116.5711058.51N/AN/A11058.5111144.881230.49-86.50+12.45%-0.77%9886.0811203.07
^NIN5596.51715587.9502N/AN/A5587.95025618.2407524.7124-457.0908+10.3457%-7.5507%5071.80476053.6079
^MERV11659.8711957.84N/AN/A11648.7512014.295204.23-939.53+80.62%-7.46%6455.6412599.40
^IXIC4994.604958.07N/AN/A4952.685000.20980.43-47.54+24.42%-0.94%4014.175042.14
^GSPC2100.402084.11N/AN/A2084.112103.94279.74-19.19+15.36%-0.91%1820.662119.59
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP53761.2753965.25N/AN/A53510.4154384.987908.27-8543.73+17.25%-13.71%45853.0062305.00
^AORD5844.005806.80N/AN/A5806.805858.60722.80-119.50+14.11%-2.00%5121.205963.50
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI27850.4927404.15N/AN/A27404.1527925.366170.19-181.51+28.46%-0.65%21680.3028032.00
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5460.5735406.621N/AN/A5405.0035460.573660.563-63.467+13.762%-1.149%4800.0105524.040
^KLSE1862.801850.71N/AN/A1850.351861.40190.98-33.43+11.42%-1.76%1671.821896.23
^N22519909.0919731.57N/AN/A19678.2219909.095944.69-96.91+42.57%-0.48%13964.4020006.00
^NZ505817.5185824.277N/AN/A5805.8175840.716779.288-109.582+15.467%-1.849%5038.2305927.100
^STI3508.613510.33N/AN/A3502.253517.14358.70-41.24+11.39%-1.16%3149.913549.85
^KS112144.792153.42N/AN/A2140.122153.84268.52-9.05+14.31%-0.42%1876.272153.84
^TWII9533.989554.80N/AN/A9512.649598.861032.69-241.65+12.15%-2.47%8501.299775.63
^GSPTSE15412.6015376.78N/AN/A15376.7815483.121777.10-272.50+13.03%-1.74%13635.5015685.10
^MXX45077.8145019.62N/AN/A44958.6945206.285497.01-1476.49+13.89%-3.17%39580.8046554.30
^ATX2630.522607.42N/AN/A2607.422640.15649.99-27.07+32.82%-1.02%1980.532657.59
^BFX3798.003785.00N/AN/A3785.003805.00988.69-112.33+35.19%-2.87%2809.313910.33
^FCHI5208.775205.10N/AN/A5203.755243.571419.66-60.73+37.47%-1.15%3789.115269.50
^GDAXI12025.7011994.82N/AN/A11994.3112079.033670.73-365.05+43.93%-2.95%8354.9712390.75
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX704.73702.36N/AN/A702.36707.31133.23-13.05+23.31%-1.82%571.50717.78
^OMXSPI553.35553.02N/AN/A553.02556.35155.54-8.16+39.10%-1.45%397.81561.51
^SSMI9335.959317.06N/AN/A9315.619357.421483.12-139.00+18.89%-1.47%7852.839474.95
^FTSE7069.997052.13N/AN/A7051.527105.13997.31-49.36+16.42%-0.69%6072.687119.35
FPXAA.PR1054.481052.27N/AN/A1048.771057.96160.98-6.06+18.02%-0.57%893.501060.54
GD.AT704.32728.20N/AN/A703.12728.411.20-624.28+0.17%-46.99%703.121328.60
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001471.761464.75N/AN/A1464.751473.42247.20-14.67+20.19%-0.99%1224.561486.43
^GSPC2100.402084.11N/AN/A2084.112103.94279.74-19.19+15.36%-0.91%1820.662119.59
MICEXINDEXCF.ME1699.901683.51N/AN/A1682.941709.25439.51-148.25+34.87%-8.02%1260.391848.15
  • Важно
  • Подрубрики