Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^NYA10401.97910367.769+42.535 - +0.41%+42.53510271.92310407.306N/AN/AN/AN/A8814.75611334.649
^NYI5667.2575676.256-20.093 - -0.35%-20.0935609.5225682.734N/AN/AN/AN/A4.005765.803
^MERV6316.4406400.550-81.870 - -1.28%-81.8706233.8106424.980N/AN/AN/AN/A2908.6206604.500
^IXIC4034.1614032.628+11.467 - +0.29%+11.4673946.0294054.797N/AN/AN/AN/A3154.964371.71
^GSPC1842.981831.45+12.37 - +0.68%+12.371816.291844.02N/AN/AN/AN/A1536.031897.28
^DWC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^BVSP50454.35251593.238-1142.199 - -2.21%-1142.19949890.1651593.238N/AN/AN/AN/A44107.0057099.00
^AORD5412.6005380.300+32.300 - +0.60%+32.3005379.1005416.500N/AN/AN/AN/A4610.6005500.000
^SSEC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^HSI22710.9322686.211+39.67 - +0.17%+39.6722627.5122866.561N/AN/AN/AN/A19426.4024111.60
^BSESN0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^JKSE4880.6384883.488+10.423 - +0.21%+10.4234876.6144893.535N/AN/AN/AN/A3837.745251.3
^KLSE1848.881854.62-5.00 - -0.27%-5.001847.351854.62N/AN/AN/AN/A1660.391882.20
^N22514417.6814126.87+420.87 - +3.01%+420.8714125.5914420.3N/AN/AN/AN/A12415.816320.2
^NZ505090.5495076.285+14.264 - +0.28%+14.2645076.2855102.967N/AN/AN/AN/A4316.9905160.390
^STI3251.563252.04+5.24 - +0.16%+5.243249.773258.39N/AN/AN/AN/A2953.013464.79
^KS111992.211994.31-0.06 - -0.00%-0.061986.251995.86N/AN/AN/AN/A1770.532063.28
^TWII8923.828921.07+7.11 - +0.08%+7.118894.298968.56N/AN/AN/AN/A7663.238978.52
^GSPTSE14303.9214284.43+19.49 - +0.14%+19.4914224.8514355.47N/AN/AN/AN/A11366.7412904.71
^MXX40481.80140536.172-48.891 - -0.12%-48.89140105.28940571.230N/AN/AN/AN/A37034.30143296.102
^ATX2468.002473.00-21.00 - -0.84%-21.002454.002476.00N/AN/AN/AN/A2170.862730.45
^BFX3072.603081.00+12.20 - +0.40%+12.203051.703081.50N/AN/AN/AN/A2440.093154.73
^FCHI4378.474389.75+33.12 - +0.76%+33.124376.714401.35N/AN/AN/AN/A3575.174496.54
^GDAXI9247.149252.30+73.43 - +0.80%+73.439247.149279.45N/AN/AN/AN/A7418.369794.05
AEX.AS0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX609.51607.92+1.59 - +0.26%+1.59607.28612.16N/AN/AN/AN/A500.84624.93
^OMXSPI432.11431.607+3.08 - +0.72%+3.08431.61432.96N/AN/AN/AN/A349.694445.609
^SSMI8322.118335.95+41.58 - +0.50%+41.588311.038348.57N/AN/AN/AN/A7247.258546.06
^FTSE6581.746541.61+40.13 - +0.61%+40.136541.616596.99N/AN/AN/AN/A6023.446875.62
FPXAA.PR995.91995.99-0.10 - -0.01%-0.10995.681001.25N/AN/AN/AN/A846.191049.48
GD.AT1191.921188.46+4.93 - +0.42%+4.931188.461192.22N/AN/AN/AN/A788.811379.42
CMA.CA0.000.000.00 - 0.00%0.000.000.00N/AN/AN/AN/A0.000.00
^TA1001271.811273.09+5.23 - +0.41%+5.231270.781274.35N/AN/AN/AN/A1052.901302.20
^GSPC1842.981831.45+12.37 - +0.68%+12.371816.291844.02N/AN/AN/AN/A1536.031897.28
MICEXINDEXCF.ME0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
  • Важно
  • Подрубрики