Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11531.7911515.01N/AN/A11512.1411546.091367.37-89.78+13.45%-0.77%10164.4211621.57
^NIN5189.9675163.469N/AN/A5163.4695195.720689.272-7.895+15.315%-0.152%4500.6945197.862
^MERV21169.8720779.35N/AN/A20779.3521171.478818.87-1.60+71.40%-0.01%12351.0021171.47
^IXIC5983.825979.96N/AN/A5970.255989.921409.57-6.10+30.82%-0.10%4574.255989.92
^GSPC2374.152370.33N/AN/A2369.192376.98382.47-26.83+19.20%-1.12%1991.682400.98
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP64389.015663761.2109N/AN/A63761.210964753.679716322.0156-5098.9844+33.9568%-7.3379%48067.000069488.0000
^AORD5900.705885.60N/AN/A5885.105922.80768.80-82.50+14.98%-1.38%5131.905983.20
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI24139.4824185.76N/AN/A23958.1824206.4421750.22-517.22+910.33%-2.10%2389.2624656.70
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5664.4755600.420N/AN/A5599.4955664.475973.915-15.765+20.763%-0.278%4690.5605680.240
^KLSE1756.051742.23N/AN/A1742.231756.05144.17-3.71+8.94%-0.21%1611.881759.76
^N22518875.88N/AN/AN/AN/AN/A17315.22-792.12+1109.48%-4.03%1560.6619668.00
^NZ507222.947197.22N/AN/A7196.157234.30635.52-362.35+9.65%-4.78%6587.427585.29
^STI3144.033156.89N/AN/A3129.263156.89440.55-45.78+16.30%-1.44%2703.483189.81
^KS112173.742175.50N/AN/A2166.832177.89280.99-8.68+14.85%-0.40%1892.752182.42
^TWII9717.959742.91N/AN/A9683.709772.961717.97-258.66+21.47%-2.59%7999.989976.61
^GSPTSE15712.4615693.94N/AN/A15682.6415763.342176.96-230.64+16.08%-1.45%13535.5015943.10
^MXX49413.2648969.69N/AN/A48969.6949504.595511.06-340.34+12.55%-0.68%43902.2049753.60
^ATX2939.732851.68N/AN/A2851.682940.72957.80-0.99+48.33%-0.03%1981.932940.72
^BFX3887.873874.66N/AN/A3860.953887.97759.93-0.10+24.29%-0.00%3127.943887.97
^FCHI5268.855267.88N/AN/A5228.545295.471260.88-26.62+31.46%-0.50%4007.975295.47
^GDAXI12454.9812296.56N/AN/A12289.3712456.183240.88-1.20+35.17%-0.01%9214.1012456.18
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX758.47749.59N/AN/A749.58760.65127.85-33.08+20.27%-4.18%630.62791.55
^OMXSPI574.7008570.9633N/AN/A569.8002574.7008131.04080.0000+29.5363%+0.0000%443.6600574.7008
^SSMI8711.328659.09N/AN/A8652.598713.161235.82-1.84+16.53%-0.02%7475.508713.16
^FTSE7264.687114.55N/AN/A7114.557273.901475.98-182.32+25.50%-2.45%5788.707447.00
FPXAA.PR992.52977.91N/AN/A977.55994.95222.07-2.43+28.82%-0.24%770.45994.95
GD.AT683.30676.97N/AN/A676.97684.81262.48-122.37+62.37%-15.19%420.82805.67
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001265.441261.84N/AN/A1261.841267.6370.41-35.09+5.89%-2.70%1195.031300.53
^GSPC2374.152370.33N/AN/A2369.192376.98382.47-26.83+19.20%-1.12%1991.682400.98
MICEXINDEXCF.ME1979.571954.31N/AN/A1954.311979.76137.84-314.42+7.48%-13.71%1841.732293.99
  • Важно
  • Подрубрики