Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA10935.151410914.0508N/AN/A10900.913110955.33691049.0732-207.4092+10.6116%-1.8614%9886.078111142.5605
^NIN5389.72025376.1636N/AN/A5364.87895403.8940317.9155-663.8877+6.2683%-10.9668%5071.80476053.6079
^MERV10953.8610927.63N/AN/A10860.8210966.234754.82-1645.54+76.70%-13.06%6199.0412599.40
^IXIC4924.394925.91N/AN/A4916.244940.87978.36-117.75+24.79%-2.34%3946.035042.14
^GSPC2077.482084.05N/AN/A2073.312084.05263.12-42.11+14.50%-1.99%1814.362119.59
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP51242.8051242.72N/AN/A50612.1251445.735389.80-11062.20+11.75%-17.75%45853.0062305.00
^AORD5861.905816.30N/AN/A5816.305898.10740.70-100.10+14.46%-1.68%5121.205962.00
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI24900.8925113.20N/AN/A24876.3725113.203220.59-462.11+14.85%-1.82%21680.3025363.00
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5518.6755490.975N/AN/A5484.0465518.675797.0750.000+16.881%+0.000%4721.6005518.675
^KLSE1830.781828.88N/AN/A1825.301832.85158.96-65.45+9.51%-3.45%1671.821896.23
^N22519206.9919592.43N/AN/A19206.9919607.255321.89-568.41+38.33%-2.87%13885.1019775.40
^NZ505833.9855821.289N/AN/A5821.2895838.920817.605-93.115+16.299%-1.571%5016.3805927.100
^STI3447.013469.02N/AN/A3442.443469.02297.10-22.01+9.43%-0.63%3149.913469.02
^KS112041.032042.31N/AN/A2032.242046.90164.76-52.05+8.78%-2.49%1876.272093.08
^TWII9586.449568.38N/AN/A9527.879594.751085.15-189.19+12.76%-1.94%8501.299775.63
^GSPTSE14904.7814867.80N/AN/A14813.7114919.411269.28-780.32+9.31%-4.97%13635.5015685.10
^MXX43698.8143916.10N/AN/A43596.8743916.104118.03-2855.47+10.40%-6.13%39580.7846554.28
^ATX2509.822515.89N/AN/A2493.962524.74529.29-76.83+26.72%-2.97%1980.532586.65
^BFX3728.003777.00N/AN/A3728.003781.00918.69-58.10+32.70%-1.53%2809.313786.10
^FCHI5033.645073.99N/AN/A5028.385098.861244.53-72.40+32.84%-1.42%3789.115106.04
^GDAXI11966.1712054.20N/AN/A11943.1212119.713611.20-252.88+43.22%-2.07%8354.9712219.05
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX664.96665.48N/AN/A661.59669.7193.46-41.49+16.35%-5.87%571.50706.45
^OMXSPI542.91545.79N/AN/A542.23548.36145.10-10.32+36.47%-1.87%397.81553.23
^SSMI9128.989213.26N/AN/A9126.329254.741276.15-268.17+16.25%-2.85%7852.839397.15
^FTSE6773.046891.43N/AN/A6765.056910.07700.36-292.04+11.53%-4.13%6072.687065.08
FPXAA.PR1033.661031.21N/AN/A1029.411039.00140.16-20.49+15.69%-1.94%893.501054.15
GD.AT775.46775.36N/AN/A773.42795.3766.85-579.47+9.43%-42.77%708.611354.93
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001417.281416.36N/AN/A1408.701417.72192.72-17.22+15.74%-1.20%1224.561434.50
^GSPC2077.482084.05N/AN/A2073.312084.05263.12-42.11+14.50%-1.99%1814.362119.59
MICEXINDEXCF.ME1626.181612.93N/AN/A1606.241626.18365.79-221.97+29.02%-12.01%1260.391848.15
  • Важно
  • Подрубрики