Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11924.6011944.50N/AN/A11890.5811944.501643.12-38.90+15.98%-0.33%10281.4811963.50
^NIN5507.63485515.4702N/AN/A5489.07575515.6836870.2246-33.5254+18.7653%-0.6050%4637.41025541.1602
^MERV21521.0021465.20N/AN/A21459.4621727.196494.80-1103.40+43.22%-4.88%15026.2022624.40
^IXIC6387.75396383.0537N/AN/A6365.11526388.77641353.3438-10.5059+26.8819%-0.1642%5034.41026398.2598
^GSPC2472.542467.40N/AN/A2465.062472.54388.75-5.08+18.66%-0.21%2083.792477.62
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP64684.18464935.988N/AN/A64599.19565149.7158988.184-4803.816+16.138%-6.913%55696.00069488.000
^AORD5771.205805.70N/AN/A5757.405805.70632.30-212.00+12.30%-3.54%5138.905983.20
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI26706.0926777.44N/AN/A26663.2526778.4224316.83-88.11+1017.76%-0.33%2389.2626794.20
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5765.4245824.526N/AN/A5760.9595831.463742.574-144.816+14.784%-2.450%5022.8505910.240
^KLSE1759.161756.55N/AN/A1752.401759.16145.05-37.59+8.99%-2.09%1614.111796.75
^N22520099.7520089.86N/AN/A20081.9120135.3318539.09-218.35+1187.90%-1.07%1560.6620318.10
^NZ507670.867672.44N/AN/A7647.637675.191006.65-61.89+15.11%-0.80%6664.217732.75
^STI3314.123292.84N/AN/A3290.933319.36553.15-17.01+20.03%-0.51%2760.973331.13
^KS112450.062438.78N/AN/A2437.842451.59518.99-1.53+26.88%-0.06%1931.072451.59
^TWII10436.7010468.47N/AN/A10428.5610477.721557.01-109.00+17.53%-1.03%8879.6910545.70
^GSPTSE15183.1315234.69N/AN/A15134.7415237.51864.03-759.97+6.03%-4.77%14319.1015943.10
^MXX51564.6251180.04N/AN/A51165.6151641.387565.62-76.76+17.19%-0.15%43999.0051641.38
^ATX3162.013198.02N/AN/A3151.313198.37995.43-58.35+45.94%-1.81%2166.583220.36
^BFX3883.473900.93N/AN/A3869.873910.47520.76-172.49+15.49%-4.25%3362.714055.96
^FCHI5116.005188.92N/AN/A5095.125208.85822.66-326.10+19.16%-5.99%4293.345442.10
^GDAXI12240.0612424.80N/AN/A12190.8912464.122166.76-711.44+21.51%-5.49%10073.3012951.50
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX792.06803.52N/AN/A790.20803.61137.51-12.68+21.01%-1.58%654.55804.74
^OMXSPI569.4722573.8140N/AN/A567.0139574.301485.5622-28.9478+17.6814%-4.8374%483.9100598.4200
^SSMI8938.689031.46N/AN/A8935.509049.881353.08-209.92+17.84%-2.29%7585.609148.60
^FTSE7452.917487.87N/AN/A7433.897515.12776.31-146.09+11.63%-1.92%6676.607599.00
FPXAA.PR1004.191008.69N/AN/A999.191009.31233.74-5.12+30.34%-0.51%770.451009.31
GD.AT845.97851.88N/AN/A843.90852.42425.15-6.45+101.03%-0.76%420.82852.42
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001292.381297.20N/AN/A1292.271297.4697.35-15.92+8.15%-1.22%1195.031308.30
^GSPC2472.542467.40N/AN/A2465.062472.54388.75-5.08+18.66%-0.21%2083.792477.62
MICEXINDEXCF.ME1925.131946.19N/AN/A1921.001946.19150.57-368.86+8.48%-16.08%1774.562293.99
  • Важно
  • Подрубрики