Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^NYA11016.24210988.852+58.574 - +0.53%+58.57410988.85211033.073N/AN/AN/AN/A9246.88811334.649
^NYI5985.665960.99+45.669 - +0.77%+45.6695960.995994.686N/AN/AN/AN/A4.006053.608
^MERV8332.2908469.660-91.370 - -1.08%-91.3708148.9308504.900N/AN/AN/AN/A3317.9608858.890
^IXIC4456.0164444.938+31.312 - +0.71%+31.3124443.3474464.133N/AN/AN/AN/A3573.534485.93
^GSPC1983.531975.65+9.90 - +0.50%+9.901975.651986.24N/AN/AN/AN/A1627.471986.24
^DWC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^BVSP57983.3257635.77+349.398 - +0.61%+349.39857500.0958138.031N/AN/AN/AN/A44905.0058138.00
^AORD5567.2005534.000+33.200 - +0.60%+33.2005534.0005587.700N/AN/AN/AN/A4988.9005545.900
^SSEC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^HSI23932.3423841.221+150.23 - +0.63%+150.2323834.39123944.801N/AN/AN/AN/A21137.6024111.60
^BSESN0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5107.6785104.83+24.157 - +0.48%+24.1575104.4475139.666N/AN/AN/AN/A3837.745165.42
^KLSE1871.711870.41+0.35 - +0.02%+0.351869.391873.70N/AN/AN/AN/A1660.391896.23
^N22515336.415367.16-6.88 - -0.04%-6.8815327.6715376.2N/AN/AN/AN/A13188.116320.2
^NZ505149.2205133.866+15.354 - +0.30%+15.3545119.1785155.699N/AN/AN/AN/A4494.6105232.910
^STI3338.123327.54+21.21 - +0.64%+21.213325.573339.55N/AN/AN/AN/A2953.013321.62
^KS112025.392032.73-3.54 - -0.17%-3.5420252035.24N/AN/AN/AN/A1838.522063.28
^TWII9499.369453.23+58.391 - +0.62%+58.3919418.749499.36N/AN/AN/AN/A7737.339593.68
^GSPTSE15315.1315251.86+65.14 - +0.43%+65.1415251.8615343.51N/AN/AN/AN/A12400.1015343.50
^MXX44257.09044123.559+131.359 - +0.30%+131.35944123.55944512.391N/AN/AN/AN/A37751.64144512.398
^ATX2365.432361.12+5.73 - +0.24%+5.732353.942370.67N/AN/AN/AN/A2292.782730.45
^BFX3124.403124.40-35.30 - -1.12%-35.303124.403124.40N/AN/AN/AN/A2618.673199.75
^FCHI4369.524323.71+64.78 - +1.50%+64.784315.664373.70N/AN/AN/AN/A3920.174598.65
^GDAXI9734.339682.21+122.28 - +1.27%+122.289647.749735.71N/AN/AN/AN/A8094.2210050.98
AEX.AS0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX698.00691.45+6.54 - +0.95%+6.54691.45698.01N/AN/AN/AN/A534.89706.45
^OMXSPI452.24450.015+2.23 - +0.50%+2.23450.01452.31N/AN/AN/AN/A381.303460.338
^SSMI8594.218543.04+80.25 - +0.94%+80.258526.248598.05N/AN/AN/AN/A7710.848763.98
^FTSE6795.346728.44+66.90 - +0.99%+66.906728.446801.84N/AN/AN/AN/A6316.916894.88
FPXAA.PR952.86946.20+6.70 - +0.71%+6.70944.02952.95N/AN/AN/AN/A880.981049.48
GD.AT1150.171152.98+1.17 - +0.10%+1.171141.101159.28N/AN/AN/AN/A831.741379.42
CMA.CA0.000.000.00 - 0.00%0.000.000.00N/AN/AN/AN/A0.000.00
^TA1001256.811254.53+3.87 - +0.31%+3.871251.711258.29N/AN/AN/AN/A1052.901302.20
^GSPC1983.531975.65+9.90 - +0.50%+9.901975.651986.24N/AN/AN/AN/A1627.471986.24
MICEXINDEXCF.ME0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
  • Важно
  • Подрубрики