Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA10805.2010859.11N/AN/A10768.6210873.66919.12-449.67+9.30%-4.00%9886.0811254.87
^NIN5375.65585420.3164N/AN/A5351.14365427.1362303.8511-677.9521+5.9910%-11.1991%5071.80476053.6079
^MERV11656.8111307.80N/AN/A11307.8011668.754380.82-954.49+60.21%-7.57%7275.9912611.30
^IXIC4986.875000.15N/AN/A4968.265008.76870.27-177.49+21.14%-3.44%4116.605164.36
^GSPC2063.112061.19N/AN/A2056.322074.28242.45-71.61+13.32%-3.35%1820.662134.72
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP53080.882853014.2109N/AN/A52812.503953345.15237227.8828-9224.1172+15.7632%-14.8048%45853.000062305.0000
^AORD5491.405451.20N/AN/A5445.605498.10370.20-472.10+7.23%-7.92%5121.205963.50
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI26250.0325944.03N/AN/A25885.6626470.443720.23-2338.47+16.51%-8.18%22529.8028588.50
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE4914.964924.07N/AN/A4911.924932.4388.83-609.08+1.84%-11.03%4826.135524.04
^KLSE1737.201709.77N/AN/A1709.771737.6765.38-159.03+3.91%-8.39%1671.821896.23
^N22520320.3020291.05N/AN/A20225.2720323.335791.30-632.40+39.86%-3.02%14529.0020952.70
^NZ505794.365726.96N/AN/A5726.965794.36756.13-132.74+15.01%-2.24%5038.235927.10
^STI3324.593317.47N/AN/A3311.033342.04174.68-225.26+5.55%-6.35%3149.913549.85
^KS112094.982077.27N/AN/A2072.542100.34218.71-94.56+11.66%-4.32%1876.272189.54
^TWII9389.859311.76N/AN/A9298.369404.76888.56-624.45+10.45%-6.24%8501.2910014.30
^GSPTSE14553.3314542.08N/AN/A14492.2314607.90917.83-1131.77+6.73%-7.22%13635.5015685.10
^MXX45053.7044711.43N/AN/A44585.5945054.085472.92-1500.58+13.83%-3.22%39580.7846554.28
^ATX2411.772427.18N/AN/A2398.762440.90431.24-283.80+21.77%-10.53%1980.532695.57
^BFX3602.503613.00N/AN/A3602.503613.00793.19-307.83+28.23%-7.87%2809.313910.33
^FCHI4790.204849.39N/AN/A4789.614892.481001.09-493.51+26.42%-9.34%3789.115283.71
^GDAXI10944.9711058.04N/AN/A10897.9711137.142590.00-1445.78+31.00%-11.67%8354.9712390.75
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX676.20678.29N/AN/A673.35678.41104.70-41.58+18.32%-5.79%571.50717.78
^OMXSPI504.87508.35N/AN/A504.69509.16107.06-60.03+26.91%-10.63%397.81564.90
^SSMI8780.918833.18N/AN/A8769.418896.26928.08-694.04+11.82%-7.32%7852.839474.95
^FTSE6520.986620.48N/AN/A6520.986620.75448.30-601.76+7.38%-8.45%6072.687122.74
FPXAA.PR981.47972.83N/AN/A967.11981.4787.97-79.07+9.85%-7.46%893.501060.54
GD.AT797.52776.20N/AN/A768.48805.67145.74-459.25+22.36%-36.54%651.781256.77
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001418.311410.29N/AN/A1408.261424.63193.75-69.16+15.82%-4.65%1224.561487.47
^GSPC2063.112061.19N/AN/A2056.322074.28242.45-71.61+13.32%-3.35%1820.662134.72
MICEXINDEXCF.ME1654.551634.93N/AN/A1626.021655.25347.75-193.60+26.61%-10.48%1306.801848.15
  • Важно
  • Подрубрики